Milan - Delayed Quote EUR
LVMH Moët Hennessy - Louis Vuitton, Société Européenne (1MC.MI)
483.00
-2.85
(-0.59%)
At close: 5:35:09 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 489.50 | 489.50 | 471.65 | 483.00 | 483.00 | 1,068 |
| Apr 17, 2025 | 483.55 | 493.10 | 481.00 | 485.85 | 485.85 | 1,916 |
| Apr 16, 2025 | 482.95 | 488.80 | 480.00 | 485.40 | 485.40 | 2,337 |
| Apr 15, 2025 | 515.00 | 515.00 | 484.95 | 488.65 | 488.65 | 7,630 |
| Apr 14, 2025 | 534.20 | 536.00 | 525.00 | 527.30 | 527.30 | 1,195 |
| Apr 11, 2025 | 528.70 | 530.90 | 513.90 | 524.30 | 524.30 | 746 |
| Apr 10, 2025 | 535.80 | 535.80 | 522.20 | 523.40 | 523.40 | 1,971 |
| Apr 9, 2025 | 497.30 | 510.40 | 494.85 | 500.40 | 500.40 | 986 |
| Apr 8, 2025 | 520.00 | 526.40 | 502.50 | 519.80 | 519.80 | 2,681 |
| Apr 7, 2025 | 496.00 | 524.90 | 494.45 | 512.00 | 512.00 | 3,458 |
| Apr 4, 2025 | 545.00 | 564.20 | 523.70 | 564.20 | 564.20 | 2,530 |
| Apr 3, 2025 | 562.50 | 562.50 | 541.50 | 541.50 | 541.50 | 2,001 |
| Apr 2, 2025 | 573.90 | 578.20 | 572.00 | 574.20 | 574.20 | 547 |
| Apr 1, 2025 | 577.00 | 578.10 | 572.50 | 575.50 | 575.50 | 653 |
| Mar 31, 2025 | 582.00 | 582.00 | 568.00 | 569.10 | 569.10 | 1,873 |
| Mar 28, 2025 | 585.00 | 589.50 | 581.00 | 585.50 | 585.50 | 660 |
| Mar 27, 2025 | 592.50 | 593.00 | 586.50 | 589.70 | 589.70 | 771 |
| Mar 26, 2025 | 599.20 | 599.50 | 592.40 | 594.00 | 594.00 | 658 |
| Mar 25, 2025 | 600.10 | 605.00 | 596.80 | 599.50 | 599.50 | 743 |
| Mar 24, 2025 | 606.30 | 609.00 | 596.00 | 596.50 | 596.50 | 472 |
| Mar 21, 2025 | 602.00 | 602.20 | 594.00 | 600.40 | 600.40 | 1,181 |
| Mar 20, 2025 | 604.70 | 609.40 | 601.70 | 604.40 | 604.40 | 510 |
| Mar 19, 2025 | 608.70 | 614.50 | 605.40 | 611.00 | 611.00 | 399 |
| Mar 18, 2025 | 613.40 | 615.60 | 609.00 | 611.20 | 611.20 | 554 |
| Mar 17, 2025 | 608.40 | 610.50 | 600.70 | 610.30 | 610.30 | 794 |
| Mar 14, 2025 | 602.00 | 617.70 | 600.60 | 606.60 | 606.60 | 1,760 |
| Mar 13, 2025 | 607.60 | 616.80 | 599.70 | 606.20 | 606.20 | 1,144 |
| Mar 12, 2025 | 620.90 | 624.60 | 606.90 | 610.90 | 610.90 | 464 |
| Mar 11, 2025 | 629.80 | 633.60 | 616.70 | 620.00 | 620.00 | 704 |
| Mar 10, 2025 | 637.40 | 637.40 | 625.00 | 628.70 | 628.70 | 750 |
| Mar 7, 2025 | 646.00 | 646.00 | 629.00 | 631.80 | 631.80 | 1,089 |
| Mar 6, 2025 | 669.70 | 670.00 | 641.20 | 658.10 | 658.10 | 782 |
| Mar 5, 2025 | 682.20 | 682.20 | 667.90 | 668.50 | 668.50 | 490 |
| Mar 4, 2025 | 680.20 | 681.00 | 662.00 | 662.00 | 662.00 | 1,237 |
| Mar 3, 2025 | 691.80 | 700.00 | 685.70 | 692.60 | 692.60 | 405 |
| Feb 28, 2025 | 680.70 | 691.80 | 680.50 | 691.80 | 691.80 | 670 |
| Feb 27, 2025 | 689.50 | 697.50 | 686.60 | 692.20 | 692.20 | 663 |
| Feb 26, 2025 | 694.10 | 706.50 | 694.00 | 698.00 | 698.00 | 1,131 |
| Feb 25, 2025 | 687.70 | 690.00 | 683.30 | 684.70 | 684.70 | 609 |
| Feb 24, 2025 | 699.50 | 701.40 | 689.10 | 691.80 | 691.80 | 635 |
| Feb 21, 2025 | 697.00 | 705.00 | 696.10 | 702.00 | 702.00 | 541 |
| Feb 20, 2025 | 686.70 | 699.10 | 685.80 | 695.90 | 695.90 | 491 |
| Feb 19, 2025 | 702.80 | 702.80 | 689.00 | 689.20 | 689.20 | 1,112 |
| Feb 18, 2025 | 707.10 | 707.20 | 699.40 | 707.40 | 707.40 | 517 |
| Feb 17, 2025 | 713.00 | 713.00 | 698.90 | 702.90 | 702.90 | 907 |
| Feb 14, 2025 | 700.00 | 721.80 | 687.80 | 710.00 | 710.00 | 2,018 |
| Feb 13, 2025 | 697.50 | 708.80 | 695.10 | 707.00 | 707.00 | 1,306 |
| Feb 12, 2025 | 686.00 | 691.00 | 675.00 | 690.10 | 690.10 | 923 |
| Feb 11, 2025 | 682.60 | 687.20 | 678.00 | 686.80 | 686.80 | 687 |
| Feb 10, 2025 | 673.40 | 686.20 | 668.30 | 680.90 | 680.90 | 843 |
| Feb 7, 2025 | 695.40 | 695.60 | 683.40 | 683.40 | 683.40 | 1,148 |
| Feb 6, 2025 | 686.60 | 699.00 | 678.90 | 699.20 | 699.20 | 872 |
| Feb 5, 2025 | 688.40 | 690.40 | 680.40 | 683.30 | 683.30 | 438 |
| Feb 4, 2025 | 693.60 | 695.20 | 683.10 | 694.20 | 694.20 | 573 |
| Feb 3, 2025 | 695.40 | 695.40 | 684.00 | 695.00 | 695.00 | 1,299 |
| Jan 31, 2025 | 717.40 | 717.40 | 699.00 | 703.30 | 703.30 | 1,623 |
| Jan 30, 2025 | 739.90 | 739.90 | 710.50 | 716.10 | 716.10 | 974 |
| Jan 29, 2025 | 728.90 | 728.90 | 691.60 | 715.50 | 715.50 | 4,309 |
| Jan 28, 2025 | 751.60 | 762.60 | 746.30 | 761.50 | 761.50 | 3,933 |
| Jan 27, 2025 | 737.60 | 751.60 | 729.00 | 750.70 | 750.70 | 2,886 |
| Jan 24, 2025 | 721.00 | 749.50 | 719.10 | 719.10 | 719.10 | 2,985 |
| Jan 23, 2025 | 714.60 | 721.20 | 701.80 | 720.50 | 720.50 | 1,575 |
| Jan 22, 2025 | 699.40 | 714.00 | 698.60 | 713.80 | 713.80 | 1,958 |
| Jan 21, 2025 | 684.00 | 700.80 | 682.90 | 700.50 | 700.50 | 2,011 |
| Jan 20, 2025 | 686.00 | 695.40 | 681.00 | 683.80 | 683.80 | 939 |
| Jan 17, 2025 | 696.90 | 699.40 | 685.70 | 688.40 | 688.40 | 1,233 |
| Jan 16, 2025 | 667.50 | 700.00 | 667.50 | 695.30 | 695.30 | 5,377 |
| Jan 15, 2025 | 649.20 | 677.80 | 639.70 | 677.80 | 677.80 | 608 |
| Jan 14, 2025 | 656.20 | 662.00 | 653.20 | 651.90 | 651.90 | 1,239 |
| Jan 13, 2025 | 638.00 | 648.70 | 638.00 | 646.20 | 646.20 | 583 |
| Jan 10, 2025 | 649.00 | 655.00 | 643.10 | 643.70 | 643.70 | 1,147 |
| Jan 9, 2025 | 632.00 | 649.00 | 631.90 | 647.80 | 647.80 | 1,129 |
| Jan 8, 2025 | 640.00 | 644.10 | 628.10 | 628.10 | 628.10 | 490 |
| Jan 7, 2025 | 636.00 | 645.90 | 636.00 | 645.30 | 645.30 | 874 |
| Jan 6, 2025 | 614.10 | 643.40 | 614.10 | 636.00 | 636.00 | 2,966 |
| Jan 3, 2025 | 635.00 | 635.00 | 609.40 | 616.00 | 616.00 | 535 |
| Jan 2, 2025 | 636.90 | 636.90 | 619.60 | 634.30 | 634.30 | 479 |
| Dec 30, 2024 | 656.70 | 656.70 | 628.00 | 628.80 | 628.80 | 484 |
| Dec 27, 2024 | 628.20 | 637.20 | 628.20 | 634.40 | 634.40 | 725 |
| Dec 23, 2024 | 640.00 | 640.00 | 624.70 | 628.20 | 628.20 | 325 |
| Dec 20, 2024 | 629.90 | 631.90 | 618.20 | 631.60 | 631.60 | 438 |
| Dec 19, 2024 | 623.90 | 632.50 | 623.70 | 627.00 | 627.00 | 1,962 |
| Dec 18, 2024 | 638.70 | 638.70 | 631.60 | 636.30 | 636.30 | 445 |
| Dec 17, 2024 | 620.00 | 640.30 | 620.00 | 634.70 | 634.70 | 803 |
| Dec 16, 2024 | 630.60 | 636.00 | 628.00 | 629.90 | 629.90 | 703 |
| Dec 13, 2024 | 655.00 | 655.00 | 636.40 | 638.20 | 638.20 | 1,004 |
| Dec 12, 2024 | 646.00 | 653.20 | 637.50 | 646.90 | 646.90 | 1,785 |
| Dec 11, 2024 | 630.80 | 645.40 | 628.60 | 645.50 | 645.50 | 604 |
| Dec 10, 2024 | 660.00 | 660.00 | 633.00 | 633.00 | 633.00 | 1,536 |
| Dec 9, 2024 | 642.20 | 658.00 | 640.00 | 652.60 | 652.60 | 2,579 |
| Dec 6, 2024 | 611.10 | 634.00 | 610.00 | 631.60 | 631.60 | 2,212 |
| Dec 5, 2024 | 617.90 | 617.90 | 606.00 | 609.00 | 609.00 | 666 |
| Dec 4, 2024 | 610.00 | 615.20 | 606.60 | 611.40 | 611.40 | 649 |
| Dec 3, 2024 | 609.50 | 620.20 | 607.40 | 609.10 | 609.10 | 1,380 |
| Dec 2, 2024 | 5.5 Dividend | |||||
| Dec 2, 2024 | 582.50 | 608.50 | 582.50 | 605.60 | 605.60 | 1,609 |
| Nov 29, 2024 | 586.00 | 592.70 | 584.10 | 592.70 | 587.20 | 552 |
| Nov 28, 2024 | 587.00 | 591.60 | 586.50 | 586.40 | 580.96 | 224 |
| Nov 27, 2024 | 592.90 | 594.70 | 586.40 | 589.10 | 583.63 | 788 |
| Nov 26, 2024 | 589.20 | 607.80 | 587.00 | 595.00 | 589.48 | 1,576 |
| Nov 25, 2024 | 594.70 | 598.50 | 591.30 | 594.40 | 588.88 | 950 |
| Nov 22, 2024 | 580.70 | 584.90 | 572.80 | 583.10 | 577.69 | 883 |
| Nov 21, 2024 | 571.30 | 575.70 | 567.00 | 574.10 | 568.77 | 832 |
| Nov 20, 2024 | 586.00 | 586.00 | 572.80 | 572.80 | 567.48 | 613 |
| Nov 19, 2024 | 590.30 | 590.30 | 569.30 | 577.60 | 572.24 | 1,260 |
| Nov 18, 2024 | 582.10 | 589.50 | 582.10 | 588.50 | 583.04 | 532 |
| Nov 15, 2024 | 583.70 | 591.00 | 579.80 | 585.80 | 580.36 | 650 |
| Nov 14, 2024 | 580.00 | 586.70 | 566.10 | 585.40 | 579.97 | 1,060 |
| Nov 13, 2024 | 571.70 | 578.60 | 570.10 | 572.70 | 567.39 | 1,387 |
| Nov 12, 2024 | 586.60 | 591.00 | 566.00 | 573.40 | 568.08 | 4,778 |
| Nov 11, 2024 | 600.00 | 606.10 | 597.10 | 597.50 | 591.96 | 3,197 |
| Nov 8, 2024 | 618.70 | 621.30 | 595.90 | 597.40 | 591.86 | 2,887 |
| Nov 7, 2024 | 602.60 | 623.00 | 600.50 | 618.80 | 613.06 | 1,310 |
| Nov 6, 2024 | 628.90 | 628.90 | 598.00 | 600.40 | 594.83 | 1,818 |
| Nov 5, 2024 | 610.00 | 610.00 | 599.50 | 603.50 | 597.90 | 775 |
| Nov 4, 2024 | 632.50 | 632.50 | 606.30 | 608.00 | 602.36 | 482 |
| Nov 1, 2024 | 611.20 | 613.00 | 609.70 | 610.80 | 605.13 | 363 |
| Oct 31, 2024 | 587.00 | 616.80 | 587.00 | 609.40 | 603.75 | 693 |
| Oct 30, 2024 | 634.90 | 634.90 | 609.00 | 617.60 | 611.87 | 1,487 |
| Oct 29, 2024 | 632.10 | 644.90 | 630.00 | 630.60 | 624.75 | 947 |
| Oct 28, 2024 | 631.40 | 639.00 | 628.30 | 633.60 | 627.72 | 949 |
| Oct 25, 2024 | 643.00 | 643.00 | 621.90 | 627.20 | 621.38 | 953 |
| Oct 24, 2024 | 620.00 | 635.50 | 614.40 | 629.00 | 623.16 | 2,753 |
| Oct 23, 2024 | 612.10 | 617.70 | 609.70 | 612.80 | 607.11 | 2,164 |
| Oct 22, 2024 | 613.20 | 657.90 | 609.00 | 657.90 | 651.79 | 669 |
| Oct 21, 2024 | 621.60 | 625.50 | 609.70 | 610.20 | 604.54 | 2,086 |
| Oct 18, 2024 | 618.20 | 630.00 | 617.60 | 623.00 | 617.22 | 2,415 |
| Oct 17, 2024 | 604.80 | 613.20 | 599.00 | 609.80 | 604.14 | 2,049 |
| Oct 16, 2024 | 599.90 | 610.00 | 579.70 | 605.00 | 599.39 | 6,676 |
| Oct 15, 2024 | 638.80 | 638.80 | 622.50 | 624.20 | 618.41 | 1,747 |
| Oct 14, 2024 | 659.00 | 659.00 | 632.50 | 635.90 | 630.00 | 1,455 |
| Oct 11, 2024 | 648.00 | 653.80 | 648.00 | 653.20 | 647.14 | 319 |
| Oct 10, 2024 | 666.90 | 666.90 | 651.70 | 655.20 | 649.12 | 339 |
| Oct 9, 2024 | 658.10 | 660.10 | 649.90 | 659.10 | 652.98 | 617 |
| Oct 8, 2024 | 657.00 | 659.40 | 637.30 | 654.50 | 648.43 | 1,501 |
| Oct 7, 2024 | 687.80 | 687.80 | 665.80 | 682.00 | 675.67 | 1,296 |
| Oct 4, 2024 | 682.00 | 682.00 | 657.60 | 662.90 | 656.75 | 746 |
| Oct 3, 2024 | 665.10 | 665.10 | 655.00 | 660.00 | 653.88 | 696 |
| Oct 2, 2024 | 720.00 | 720.00 | 663.40 | 675.40 | 669.13 | 1,152 |
| Oct 1, 2024 | 680.10 | 685.00 | 661.70 | 664.20 | 658.04 | 1,337 |
| Sep 30, 2024 | 699.50 | 707.30 | 685.00 | 685.00 | 678.64 | 1,612 |
| Sep 27, 2024 | 697.50 | 702.90 | 683.00 | 702.60 | 696.08 | 3,096 |
| Sep 26, 2024 | 646.50 | 677.10 | 644.00 | 676.40 | 670.12 | 5,157 |
| Sep 25, 2024 | 613.50 | 620.40 | 613.50 | 617.70 | 611.97 | 796 |
| Sep 24, 2024 | 617.10 | 622.60 | 609.80 | 613.20 | 607.51 | 2,330 |
| Sep 23, 2024 | 591.30 | 594.40 | 582.60 | 594.10 | 588.59 | 1,442 |
| Sep 20, 2024 | 606.30 | 607.10 | 592.00 | 592.00 | 586.51 | 2,001 |
| Sep 19, 2024 | 613.40 | 618.60 | 607.80 | 614.90 | 609.19 | 698 |
| Sep 18, 2024 | 623.90 | 623.90 | 597.00 | 623.20 | 617.42 | 845 |
| Sep 17, 2024 | 622.10 | 622.10 | 603.80 | 608.20 | 602.56 | 628 |
| Sep 16, 2024 | 623.90 | 623.90 | 603.40 | 603.40 | 597.80 | 358 |
| Sep 13, 2024 | 607.20 | 613.50 | 607.20 | 608.80 | 603.15 | 667 |
| Sep 12, 2024 | 614.80 | 615.90 | 603.30 | 607.20 | 601.57 | 1,179 |
| Sep 11, 2024 | 612.60 | 619.50 | 604.20 | 607.20 | 601.57 | 512 |
| Sep 10, 2024 | 615.20 | 620.90 | 611.00 | 612.00 | 606.32 | 639 |
| Sep 9, 2024 | 626.00 | 626.00 | 609.90 | 615.00 | 609.29 | 855 |
| Sep 6, 2024 | 620.10 | 621.30 | 612.70 | 619.30 | 613.55 | 963 |
| Sep 5, 2024 | 642.00 | 642.00 | 618.00 | 620.90 | 615.14 | 1,424 |
| Sep 3, 2024 | 679.90 | 680.50 | 670.60 | 671.00 | 664.77 | 374 |
| Sep 2, 2024 | 670.80 | 674.00 | 662.10 | 673.00 | 666.75 | 251 |
| Aug 30, 2024 | 680.40 | 687.00 | 675.00 | 674.90 | 668.64 | 764 |
| Aug 29, 2024 | 602.00 | 677.00 | 602.00 | 677.10 | 670.82 | 374 |
| Aug 28, 2024 | 672.90 | 673.30 | 666.00 | 666.20 | 660.02 | 601 |
| Aug 27, 2024 | 675.00 | 685.70 | 667.40 | 668.70 | 662.49 | 445 |
| Aug 26, 2024 | 681.30 | 685.50 | 681.00 | 681.70 | 675.37 | 516 |
| Aug 23, 2024 | 675.00 | 681.00 | 670.00 | 680.40 | 674.09 | 430 |
| Aug 22, 2024 | 690.00 | 690.00 | 678.70 | 679.00 | 672.70 | 891 |
| Aug 21, 2024 | 682.60 | 682.60 | 675.30 | 680.10 | 673.79 | 536 |
| Aug 20, 2024 | 697.90 | 697.90 | 665.80 | 678.10 | 671.81 | 1,203 |
| Aug 19, 2024 | 678.50 | 678.50 | 660.40 | 675.50 | 669.23 | 793 |
| Aug 16, 2024 | 700.00 | 700.00 | 656.00 | 660.40 | 654.27 | 868 |
| Aug 14, 2024 | 639.90 | 645.30 | 637.80 | 644.30 | 638.32 | 658 |
| Aug 13, 2024 | 640.50 | 640.50 | 626.00 | 634.20 | 628.31 | 370 |
| Aug 12, 2024 | 640.80 | 640.80 | 634.50 | 636.90 | 630.99 | 441 |
| Aug 9, 2024 | 634.80 | 642.00 | 633.60 | 636.90 | 630.99 | 431 |
| Aug 8, 2024 | 673.00 | 673.00 | 622.00 | 633.50 | 627.62 | 386 |
| Aug 7, 2024 | 639.60 | 639.60 | 621.30 | 633.00 | 627.13 | 711 |
| Aug 6, 2024 | 630.00 | 630.00 | 616.90 | 620.30 | 614.54 | 971 |
| Aug 5, 2024 | 618.30 | 626.10 | 612.00 | 623.20 | 617.42 | 2,596 |
| Aug 2, 2024 | 600.90 | 640.10 | 600.90 | 628.40 | 622.57 | 1,679 |
| Aug 1, 2024 | 647.70 | 648.00 | 639.60 | 641.20 | 635.25 | 1,948 |
| Jul 31, 2024 | 673.80 | 673.80 | 650.10 | 651.70 | 645.65 | 720 |
| Jul 30, 2024 | 659.60 | 661.50 | 652.50 | 654.20 | 648.13 | 923 |
| Jul 29, 2024 | 666.60 | 666.60 | 651.00 | 655.50 | 649.42 | 1,558 |
| Jul 26, 2024 | 652.40 | 666.50 | 651.90 | 664.70 | 658.53 | 913 |
| Jul 25, 2024 | 657.80 | 657.80 | 649.50 | 653.60 | 647.53 | 1,525 |
| Jul 24, 2024 | 662.40 | 674.00 | 647.00 | 674.00 | 667.75 | 3,324 |
| Jul 23, 2024 | 698.80 | 702.30 | 688.80 | 692.50 | 686.07 | 609 |
| Jul 22, 2024 | 699.80 | 699.80 | 684.30 | 694.00 | 687.56 | 500 |
| Jul 19, 2024 | 686.60 | 693.20 | 679.50 | 679.80 | 673.49 | 608 |
| Jul 18, 2024 | 699.30 | 699.30 | 690.40 | 691.40 | 684.98 | 404 |
| Jul 17, 2024 | 697.50 | 697.50 | 685.80 | 693.40 | 686.97 | 2,091 |
| Jul 16, 2024 | 710.10 | 710.10 | 691.90 | 699.50 | 693.01 | 1,150 |
| Jul 15, 2024 | 718.60 | 718.60 | 702.40 | 704.60 | 698.06 | 677 |
| Jul 12, 2024 | 718.50 | 728.00 | 717.60 | 726.00 | 719.26 | 804 |
| Jul 11, 2024 | 705.60 | 711.60 | 703.80 | 711.20 | 704.60 | 373 |
| Jul 10, 2024 | 690.00 | 699.60 | 685.80 | 698.40 | 691.92 | 631 |
| Jul 9, 2024 | 696.00 | 702.70 | 686.40 | 702.70 | 696.18 | 777 |
| Jul 8, 2024 | 717.00 | 719.40 | 697.40 | 698.20 | 691.72 | 666 |
| Jul 5, 2024 | 728.70 | 728.70 | 713.70 | 715.90 | 709.26 | 474 |
| Jul 4, 2024 | 720.00 | 721.60 | 718.20 | 720.70 | 714.01 | 577 |
| Jul 3, 2024 | 714.00 | 725.70 | 712.10 | 718.00 | 711.34 | 184 |
| Jul 2, 2024 | 712.20 | 713.40 | 704.10 | 709.30 | 702.72 | 177 |
| Jul 1, 2024 | 716.00 | 731.70 | 711.90 | 713.90 | 707.28 | 315 |
| Jun 28, 2024 | 714.40 | 718.20 | 710.00 | 712.80 | 706.19 | 277 |
| Jun 27, 2024 | 727.20 | 733.70 | 714.30 | 714.30 | 707.67 | 174 |
| Jun 26, 2024 | 738.40 | 741.20 | 722.10 | 727.40 | 720.65 | 324 |
| Jun 25, 2024 | 723.90 | 737.20 | 723.90 | 735.80 | 728.97 | 331 |
| Jun 24, 2024 | 718.00 | 730.70 | 717.00 | 727.50 | 720.75 | 402 |
| Jun 21, 2024 | 713.90 | 718.40 | 712.00 | 716.90 | 710.25 | 296 |
| Jun 20, 2024 | 708.50 | 715.60 | 708.50 | 714.20 | 707.57 | 477 |
| Jun 19, 2024 | 709.70 | 709.70 | 704.50 | 707.60 | 701.03 | 493 |
| Jun 18, 2024 | 723.50 | 723.50 | 709.20 | 709.70 | 703.11 | 227 |
| Jun 17, 2024 | 715.20 | 716.80 | 702.30 | 716.30 | 709.65 | 573 |
| Jun 14, 2024 | 728.90 | 728.90 | 708.10 | 712.10 | 705.49 | 898 |
| Jun 13, 2024 | 740.80 | 740.80 | 730.10 | 730.90 | 724.12 | 161 |
| Jun 12, 2024 | 737.60 | 740.00 | 732.50 | 734.20 | 727.39 | 270 |
| Jun 11, 2024 | 750.00 | 750.00 | 730.90 | 737.10 | 730.26 | 663 |
| Jun 10, 2024 | 746.10 | 753.10 | 741.50 | 745.50 | 738.58 | 376 |
| Jun 7, 2024 | 766.30 | 766.30 | 753.20 | 763.00 | 755.92 | 576 |
| Jun 6, 2024 | 758.90 | 767.10 | 758.90 | 762.90 | 755.82 | 161 |
| Jun 5, 2024 | 740.90 | 753.30 | 738.00 | 753.00 | 746.01 | 384 |
| Jun 4, 2024 | 739.60 | 744.30 | 734.90 | 737.10 | 730.26 | 635 |
| Jun 3, 2024 | 737.20 | 744.00 | 734.60 | 739.60 | 732.74 | 1,367 |
| May 31, 2024 | 734.10 | 738.80 | 732.20 | 735.20 | 728.38 | 128 |
| May 30, 2024 | 725.60 | 735.90 | 725.50 | 735.90 | 729.07 | 928 |
| May 29, 2024 | 741.60 | 741.60 | 729.00 | 729.90 | 723.13 | 939 |
| May 28, 2024 | 756.10 | 757.50 | 744.00 | 747.20 | 740.27 | 429 |
| May 27, 2024 | 750.90 | 755.00 | 749.70 | 754.20 | 747.20 | 453 |
| May 24, 2024 | 749.60 | 758.70 | 747.50 | 750.40 | 743.44 | 245 |
| May 23, 2024 | 752.00 | 756.30 | 750.70 | 752.20 | 745.22 | 693 |
| May 22, 2024 | 766.00 | 766.00 | 749.90 | 751.10 | 744.13 | 799 |
| May 21, 2024 | 777.20 | 778.70 | 768.70 | 769.50 | 762.36 | 244 |
| May 20, 2024 | 785.20 | 785.30 | 777.70 | 779.90 | 772.66 | 117 |
| May 17, 2024 | 782.60 | 789.40 | 779.70 | 783.30 | 776.03 | 178 |
| May 16, 2024 | 786.90 | 788.00 | 782.90 | 787.60 | 780.29 | 334 |
| May 15, 2024 | 789.20 | 791.10 | 773.50 | 789.70 | 782.37 | 1,250 |
| May 14, 2024 | 783.90 | 791.10 | 781.00 | 791.10 | 783.76 | 316 |
| May 13, 2024 | 787.60 | 791.10 | 782.00 | 782.50 | 775.24 | 145 |
| May 10, 2024 | 795.50 | 796.30 | 787.60 | 787.80 | 780.49 | 137 |
| May 9, 2024 | 787.90 | 790.00 | 777.90 | 787.90 | 780.59 | 346 |
| May 8, 2024 | 788.40 | 795.00 | 788.10 | 789.10 | 781.78 | 251 |
| May 7, 2024 | 790.80 | 790.80 | 777.50 | 790.80 | 783.46 | 185 |
| May 6, 2024 | 785.20 | 786.50 | 777.60 | 781.40 | 774.15 | 171 |
| May 3, 2024 | 774.80 | 791.00 | 774.80 | 783.00 | 775.73 | 362 |
| May 2, 2024 | 778.10 | 778.30 | 764.90 | 769.30 | 762.16 | 260 |
| Apr 30, 2024 | 776.50 | 781.20 | 773.50 | 773.60 | 766.42 | 649 |
| Apr 29, 2024 | 793.10 | 793.10 | 776.00 | 778.00 | 770.78 | 819 |
| Apr 26, 2024 | 794.20 | 796.30 | 785.30 | 793.10 | 785.74 | 229 |
| Apr 25, 2024 | 804.60 | 805.00 | 771.60 | 781.70 | 774.45 | 620 |
| Apr 24, 2024 | 794.80 | 811.30 | 794.80 | 800.50 | 793.07 | 1,175 |
| Apr 23, 2024 | 7.5 Dividend | |||||
| Apr 23, 2024 | 798.30 | 798.50 | 793.70 | 798.70 | 791.29 | 163 |
| Apr 22, 2024 | 805.10 | 805.10 | 793.70 | 797.50 | 782.67 | 331 |
Related Tickers
1KER.MI Kering SA
169.98
+3.52%
HMI.SG Hermes International SA
2,321.00
+1.00%
DIO.SG Christian Dior SE
437.20
-2.54%
BIJ.F Bijou Brigitte modische Accessoires Aktiengesellschaft
39.90
+1.79%
PPXB.F Kering SA
16.20
-1.22%
PRP.MU Prada SpA
5.16
0.00%
DIO.MU Christian Dior SE
447.20
+0.18%
0116.HK CHOW SANG SANG
7.650
+7.90%
PPRUF Kering SA
192.15
+4.53%
CHDRF Christian Dior SE
540.00
0.00%