Munich - Delayed Quote EUR

Sportradar Group AG (1M4.MU)

Compare
20.40
+0.20
+(0.99%)
At close: January 31 at 8:00:45 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 202520.4020.4020.4020.4020.40-
Jan 30, 202520.2020.2020.2020.2020.20-
Jan 29, 202520.2020.2020.2020.2020.20-
Jan 28, 202519.2019.2019.2019.2019.20-
Jan 27, 202519.9019.9016.3019.2019.20136
Jan 24, 202520.2020.2020.2020.2020.20-
Jan 23, 202520.2020.2020.2020.2020.20-
Jan 22, 202519.4019.7019.4019.7019.7035
Jan 21, 202519.3019.3019.3019.3019.30-
Jan 20, 202519.6019.6019.3019.3019.308
Jan 17, 202519.6019.6019.5019.6019.6073
Jan 16, 202519.6019.6019.6019.6019.60-
Jan 15, 202518.9019.6018.9019.6019.6030
Jan 14, 202518.2018.2018.2018.2018.20-
Jan 13, 202518.6018.6018.2018.2018.2030
Jan 10, 202518.6018.6018.6018.6018.60-
Jan 9, 202518.6018.6018.6018.6018.60-
Jan 8, 202517.5017.5017.5017.5017.50-
Jan 7, 202517.5017.5017.5017.5017.50-
Jan 6, 202517.5017.5017.5017.5017.50-
Jan 3, 202517.1017.1017.1017.1017.10-
Jan 2, 202516.8017.1016.8017.1017.1030
Dec 30, 202416.6016.6016.5016.5016.5015
Dec 27, 202416.6016.6016.6016.6016.60-
Dec 23, 202416.0016.0016.0016.0016.00313
Dec 20, 202416.0016.0016.0016.0016.00-
Dec 19, 202416.0016.0016.0016.0016.00-
Dec 18, 202416.6016.6016.6016.6016.60-
Dec 17, 202416.6016.6016.6016.6016.60-
Dec 16, 202416.6016.6016.6016.6016.60-
Dec 13, 202416.6016.6016.6016.6016.60-
Dec 12, 202416.5016.5016.5016.5016.50-
Dec 11, 202416.2016.2016.2016.2016.20-
Dec 10, 202416.2016.2016.2016.2016.20-
Dec 9, 202416.6016.6016.6016.6016.60-
Dec 6, 202416.4016.4016.4016.4016.40-
Dec 5, 202416.5016.5016.5016.5016.50-
Dec 4, 202416.5016.5016.5016.5016.50-
Dec 3, 202416.4016.4016.4016.4016.40-
Dec 2, 202416.4016.4016.4016.4016.40-
Nov 29, 202416.3016.3016.3016.3016.30-
Nov 28, 202416.4016.4016.4016.4016.40-
Nov 27, 202416.4016.4016.4016.4016.40-
Nov 26, 202416.8016.8016.8016.8016.80-
Nov 25, 202417.0017.1017.0017.1017.105
Nov 22, 202416.8017.0016.8017.0017.0028
Nov 21, 202416.6017.0016.6017.0017.0050
Nov 20, 202416.3016.6016.3016.6016.60600
Nov 19, 202416.2016.2016.2016.2016.20-
Nov 18, 202416.2016.2016.2016.2016.20-
Nov 15, 202416.2016.2016.2016.2016.20-
Nov 14, 202416.1016.1016.1016.1016.10-
Nov 13, 202415.9015.9015.9015.9015.90-
Nov 12, 202415.4016.0015.4016.0016.00250
Nov 11, 202414.7014.7014.7014.7014.70-
Nov 8, 202413.2013.2013.2013.2013.20-
Nov 7, 202411.7011.7011.7011.7011.70-
Nov 6, 202411.7011.7011.7011.7011.70-
Nov 5, 202411.4011.4011.4011.4011.40-
Nov 4, 202411.5011.5011.5011.5011.50-
Nov 1, 202411.5011.5011.5011.5011.50-
Oct 31, 202411.7011.7011.7011.7011.70-
Oct 30, 202411.9011.9011.9011.9011.90-
Oct 29, 202412.1012.1012.1012.1012.10-
Oct 28, 202411.4011.4011.4011.4011.40-
Oct 25, 202411.4011.4011.4011.4011.40-
Oct 24, 202411.4011.4011.4011.4011.40-
Oct 23, 202411.7011.7011.7011.7011.70-
Oct 22, 202411.7011.7011.7011.7011.70-
Oct 21, 202411.5011.7011.5011.7011.701,000
Oct 18, 202411.5011.5011.5011.5011.50-
Oct 17, 202411.4011.4011.4011.4011.40-
Oct 16, 202411.4011.4011.4011.4011.40-
Oct 15, 202411.3011.3011.3011.3011.30-
Oct 14, 202411.3011.3011.3011.3011.30-
Oct 11, 202411.0011.0011.0011.0011.00-
Oct 10, 202410.9010.9010.8010.8010.8025
Oct 9, 202410.9010.9010.9010.9010.90-
Oct 8, 202410.9010.9010.9010.9010.90-
Oct 7, 202411.0011.0011.0011.0011.00-
Oct 4, 202410.8010.8010.8010.8010.80-
Oct 3, 202410.9010.9010.9010.9010.90-
Oct 2, 202410.9010.9010.9010.9010.90-
Oct 1, 202410.9010.9010.9010.9010.90-
Sep 30, 202411.1011.1011.1011.1011.10-
Sep 27, 202411.3011.3011.3011.3011.30-
Sep 26, 202411.3011.3011.3011.3011.30-
Sep 25, 202410.8011.2010.8011.2011.2050
Sep 24, 202410.8010.8010.8010.8010.80-
Sep 23, 202410.9010.9010.8010.8010.80290
Sep 20, 202410.9010.9010.9010.9010.90-
Sep 19, 202410.9010.9010.9010.9010.90-
Sep 18, 202410.7010.7010.7010.7010.70-
Sep 17, 202410.6010.6010.6010.6010.60-
Sep 16, 202410.6010.6010.6010.6010.60-
Sep 13, 202410.6010.6010.6010.6010.60-
Sep 12, 202410.6010.6010.6010.6010.60-
Sep 11, 202410.6010.6010.6010.6010.60-
Sep 10, 202410.6010.6010.6010.6010.60-
Sep 9, 202410.6010.6010.6010.6010.60-
Sep 6, 202410.7010.7010.7010.7010.70-
Sep 5, 202410.7010.7010.7010.7010.70-
Sep 4, 202410.5010.5010.5010.5010.50-
Sep 3, 202410.5010.5010.5010.5010.50-
Sep 2, 202410.6010.6010.6010.6010.60-
Aug 30, 202410.6010.6010.6010.6010.60-
Aug 29, 202410.6010.6010.6010.6010.60-
Aug 28, 202410.5010.5010.5010.5010.50-
Aug 27, 202410.5010.5010.5010.5010.50-
Aug 26, 202410.5010.5010.5010.5010.50-
Aug 23, 202410.5010.5010.5010.5010.5075
Aug 22, 202410.6010.6010.6010.6010.60-
Aug 21, 202410.3010.3010.3010.3010.30-
Aug 20, 202410.3010.3010.3010.3010.30-
Aug 19, 202410.0010.0010.0010.0010.00-
Aug 16, 202410.0010.0010.0010.0010.00-
Aug 15, 202410.0010.0010.0010.0010.00-
Aug 14, 202410.0010.0010.0010.0010.00-
Aug 13, 202410.4010.4010.4010.4010.40-
Aug 12, 202410.2010.2010.2010.2010.20-
Aug 9, 202410.2010.2010.2010.2010.20-
Aug 8, 202410.1010.1010.1010.1010.10-
Aug 7, 202410.1010.1010.1010.1010.10-
Aug 6, 20249.709.709.709.709.70-
Aug 5, 20249.709.709.709.709.70-
Aug 2, 202410.0010.0010.0010.0010.00-
Aug 1, 202410.0010.0010.0010.0010.00-
Jul 31, 202410.0010.0010.0010.0010.00-
Jul 30, 202410.2010.2010.2010.2010.20-
Jul 29, 202410.2010.2010.2010.2010.20-
Jul 26, 202410.2010.2010.2010.2010.20-
Jul 25, 202410.2010.2010.2010.2010.20-
Jul 24, 202410.3010.3010.3010.3010.30-
Jul 23, 202410.3010.3010.2010.2010.2050
Jul 22, 202410.3010.3010.3010.3010.30-
Jul 19, 202410.3010.3010.3010.3010.30-
Jul 18, 202410.6010.6010.6010.6010.60-
Jul 17, 202410.6010.6010.6010.6010.60-
Jul 16, 202410.6010.6010.6010.6010.60-
Jul 15, 202410.5010.5010.5010.5010.50-
Jul 12, 202410.3010.3010.3010.3010.30-
Jul 11, 202410.2010.2010.2010.2010.20-
Jul 10, 202410.2010.2010.2010.2010.20-
Jul 9, 202410.2010.2010.2010.2010.20-
Jul 8, 202410.2010.2010.2010.2010.20-
Jul 5, 202410.3010.3010.3010.3010.30-
Jul 4, 202410.3010.3010.3010.3010.3025
Jul 3, 202410.3010.3010.3010.3010.30-
Jul 2, 202410.3010.3010.3010.3010.30-
Jul 1, 202410.3010.3010.3010.3010.30-
Jun 28, 202410.2010.2010.2010.2010.20-
Jun 27, 202410.2010.2010.2010.2010.20-
Jun 26, 202410.3010.3010.3010.3010.30-
Jun 25, 202410.3010.3010.3010.3010.30-
Jun 24, 202410.3010.3010.3010.3010.30-
Jun 21, 202410.0010.0010.0010.0010.00-
Jun 20, 202410.0010.0010.0010.0010.00-
Jun 19, 202410.0010.0010.0010.0010.00-
Jun 18, 202410.2010.2010.2010.2010.20-
Jun 17, 202410.2010.2010.2010.2010.20-
Jun 14, 202410.2010.2010.2010.2010.20-
Jun 13, 202410.2010.2010.2010.2010.20-
Jun 12, 202410.1010.1010.1010.1010.10-
Jun 11, 20249.9010.109.9010.1010.1040
Jun 10, 20249.859.859.859.859.85-
Jun 7, 20249.759.759.759.759.75-
Jun 6, 20249.559.559.559.559.55-
Jun 5, 20249.459.459.459.459.45-
Jun 4, 20249.359.359.359.359.35-
Jun 3, 20249.359.359.359.359.35-
May 31, 20249.359.359.359.359.35-
May 30, 20249.459.459.459.459.45-
May 29, 20249.509.509.509.509.50-
May 28, 20249.659.659.609.609.6055
May 27, 20249.659.659.659.659.65-
May 24, 20249.659.659.659.659.65-
May 23, 20249.909.909.909.909.90-
May 22, 20249.959.959.959.959.95-
May 21, 20249.959.959.959.959.95-
May 20, 20249.909.909.909.909.90-
May 17, 20249.7510.009.7510.0010.00150
May 16, 20249.559.559.559.559.55-
May 15, 20248.758.758.758.758.75-
May 14, 20248.708.708.708.708.70-
May 13, 20248.708.708.708.708.70-
May 10, 20248.708.708.708.708.70-
May 9, 20248.708.708.708.708.70-
May 8, 20248.808.808.808.808.80-
May 7, 20248.658.858.658.858.85250
May 6, 20248.658.658.658.658.65-
May 3, 20248.708.708.708.708.70-
May 2, 20248.708.708.708.708.70-
Apr 30, 20249.059.059.059.059.05-
Apr 29, 20249.059.059.059.059.05-
Apr 26, 20249.059.059.059.059.05-
Apr 25, 20249.059.059.059.059.05-
Apr 24, 20249.159.159.159.159.15-
Apr 23, 20249.159.159.159.159.15-
Apr 22, 20249.159.159.159.159.15-
Apr 19, 20249.159.159.159.159.15-
Apr 18, 20249.459.459.459.459.45-
Apr 17, 20249.609.609.609.609.60-
Apr 16, 20249.659.659.659.659.65-
Apr 15, 202410.0010.0010.0010.0010.00-
Apr 12, 202410.4010.4010.4010.4010.40-
Apr 11, 202410.6010.6010.4010.4010.40100
Apr 10, 202410.6010.6010.6010.6010.60-
Apr 9, 202410.6010.6010.6010.6010.60-
Apr 8, 202410.6010.6010.6010.6010.602
Apr 5, 202410.7010.7010.7010.7010.70-
Apr 4, 202410.7010.7010.7010.7010.70-
Apr 3, 202410.7010.7010.7010.7010.70-
Apr 2, 202410.7010.7010.7010.7010.70-
Mar 28, 202410.5410.5410.5410.5410.54-
Mar 27, 202410.5510.5510.5410.5410.54200
Mar 26, 202410.4610.4610.4610.4610.46-
Mar 25, 202410.4910.4910.4910.4910.49-
Mar 22, 202410.4610.4610.4610.4610.46-
Mar 21, 202410.1910.1910.1910.1910.19-
Mar 20, 20249.319.319.319.319.31-
Mar 19, 20249.319.319.319.319.31-
Mar 18, 20249.319.319.319.319.31-
Mar 15, 20249.319.319.319.319.31-
Mar 14, 20249.319.319.319.319.31-
Mar 13, 20249.229.229.229.229.22-
Mar 12, 20249.229.229.229.229.22-
Mar 11, 20249.109.109.109.109.10-
Mar 8, 20249.029.029.029.029.02-
Mar 7, 20249.029.029.029.029.02-
Mar 6, 20249.029.029.029.029.02-
Mar 5, 20249.029.029.029.029.02-
Mar 4, 20249.029.029.029.029.02-
Mar 1, 20249.029.029.029.029.02-
Feb 29, 20249.029.029.029.029.02-
Feb 28, 20249.029.029.029.029.02-
Feb 27, 20248.998.998.998.998.99-
Feb 26, 20248.988.988.988.988.98-
Feb 23, 20248.988.988.988.988.98-
Feb 22, 20248.988.988.988.988.98-
Feb 21, 20249.289.289.289.289.28-
Feb 20, 20249.599.599.599.599.59-
Feb 19, 20249.599.599.599.599.59-
Feb 16, 20249.599.599.599.599.59-
Feb 15, 20249.599.599.599.599.59-
Feb 14, 20249.599.599.599.599.59-
Feb 13, 20249.639.639.639.639.63-
Feb 12, 20249.619.619.619.619.61-
Feb 9, 20249.619.619.619.619.61-
Feb 8, 20249.619.619.619.619.61-
Feb 7, 20249.619.619.619.619.61-
Feb 6, 20249.619.619.619.619.61-
Feb 5, 20249.619.619.619.619.61-
Feb 2, 20249.619.619.619.619.61-
Feb 1, 20249.689.689.689.689.68-
Jan 31, 20249.729.729.729.729.725

Related Tickers

5Q5.F Snowflake Inc.
177.78
+5.11%
 
NRDY Nerdy, Inc.
1.8200
-1.09%
 
APP AppLovin Corporation
369.59
+1.12%
 
NOW ServiceNow, Inc.
1,018.38
+0.56%
 
MSTR MicroStrategy Incorporated
334.79
-1.56%