Berlin - Delayed Quote EUR

Sportradar Group AG (1M4.BE)

Compare
18.50
-0.80
(-4.15%)
As of 6:35:15 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202519.0019.2018.3018.5018.50-
Apr 3, 202519.6019.6018.9019.3019.30-
Apr 2, 202520.4020.4020.0020.4020.40-
Apr 1, 202520.0021.0019.9020.4020.40-
Mar 31, 202520.2020.2019.1019.9019.90-
Mar 28, 202520.6020.8020.0020.2020.20-
Mar 27, 202520.8020.8020.6020.8020.80-
Mar 26, 202521.4021.4020.4020.8020.80-
Mar 25, 202521.2021.4020.8021.2021.20150
Mar 24, 202520.8021.2020.8021.2021.20-
Mar 21, 202520.6020.8020.2020.6020.60-
Mar 20, 202521.0021.2020.4020.6020.60-
Mar 19, 202518.4020.8017.6020.8020.80-
Mar 18, 202518.6018.7018.3018.3018.30200
Mar 17, 202518.5018.9018.5018.6018.60-
Mar 14, 202518.1018.6017.9018.5018.5022
Mar 13, 202518.8018.9018.0018.0018.00-
Mar 12, 202518.4019.1018.4018.6018.60-
Mar 11, 202518.0018.6017.9018.4018.40-
Mar 10, 202518.7018.7017.7017.9017.90-
Mar 7, 202519.0019.0018.2018.7018.70-
Mar 6, 202520.2020.2019.2019.2019.20-
Mar 5, 202520.8020.8020.0020.0020.00-
Mar 4, 202520.4020.6020.0020.6020.60-
Mar 3, 202520.8021.2020.2020.2020.20-
Feb 28, 202520.2020.8020.2020.6020.60-
Feb 27, 202520.8020.8020.4020.4020.40-
Feb 26, 202519.6021.0019.6020.4020.40-
Feb 25, 202520.2020.2020.2020.2020.20-
Feb 24, 202520.2020.4020.0020.4020.40-
Feb 21, 202521.2021.2020.4020.4020.40-
Feb 20, 202521.6021.6021.0021.0021.00-
Feb 19, 202521.6021.6021.4021.4021.40-
Feb 18, 202521.2021.8021.2021.4021.40-
Feb 17, 202521.2021.2021.2021.2021.20-
Feb 14, 202521.4021.4021.0021.0021.00-
Feb 13, 202520.8021.0020.6021.0021.00-
Feb 12, 202520.6020.6020.4020.6020.60-
Feb 11, 202520.6020.6020.4020.4020.40-
Feb 10, 202521.0021.0020.6020.6020.60-
Feb 7, 202520.6021.4020.6021.0021.00-
Feb 6, 202520.6020.8020.4020.4020.40-
Feb 5, 202520.4020.6020.4020.6020.60-
Feb 4, 202520.0020.4020.0020.4020.40-
Feb 3, 202520.2020.2019.8020.2020.20-
Jan 31, 202520.6020.6020.0020.0020.00-
Jan 30, 202520.0020.4020.0020.4020.40-
Jan 29, 202520.2020.4019.8019.8019.80-
Jan 28, 202519.2020.2019.2020.2020.20-
Jan 27, 202519.6019.7017.7019.1019.10-
Jan 24, 202520.0020.0019.5019.7019.70-
Jan 23, 202520.0020.4019.6019.9019.90-
Jan 22, 202519.5019.7019.5019.7019.70-
Jan 21, 202519.3019.6019.3019.5019.50-
Jan 20, 202519.3019.5019.3019.3019.3037
Jan 17, 202519.7020.0019.4019.4019.40-
Jan 16, 202519.4019.7019.3019.3019.30-
Jan 15, 202519.0019.8019.0019.5019.50-
Jan 14, 202518.3019.3018.2019.0019.00-
Jan 13, 202518.6018.6018.2018.3018.30-
Jan 10, 202518.2018.6017.9018.4018.40-
Jan 9, 202518.4018.5018.4018.5018.50-
Jan 8, 202517.5018.0017.5018.0018.00-
Jan 7, 202517.4017.8017.3017.4017.40-
Jan 6, 202516.9017.5016.7017.4017.40-
Jan 3, 202517.0017.1016.9017.1017.10-
Jan 2, 202516.7017.2016.7017.1017.10-
Dec 30, 202416.6016.6016.5016.5016.50-
Dec 27, 202416.6016.7016.3016.7016.70-
Dec 23, 202416.0016.2015.9016.2016.202,200
Dec 20, 202416.0016.1015.8016.0016.00-
Dec 19, 202415.8016.2015.8016.0016.00-
Dec 18, 202416.6016.6016.1016.1016.10-
Dec 17, 202416.5016.6016.4016.6016.60-
Dec 16, 202416.5016.6016.5016.6016.60-
Dec 13, 202416.7016.8016.2016.5016.50-
Dec 12, 202416.7017.0016.7016.7016.70-
Dec 11, 202416.2016.8016.2016.8016.80-
Dec 10, 202416.0016.2015.9016.1016.10-
Dec 9, 202416.7016.7016.2016.2016.20-
Dec 6, 202416.2016.6016.2016.5016.50-
Dec 5, 202416.6016.6016.3016.3016.30-
Dec 4, 202416.6016.7016.5016.5016.50-
Dec 3, 202416.4016.6016.4016.6016.60-
Dec 2, 202416.4016.6016.4016.5016.50-
Nov 29, 202416.2016.4016.2016.4016.40-
Nov 28, 202416.2016.3016.2016.2016.20-
Nov 27, 202416.2016.4016.1016.2016.20-
Nov 26, 202416.6016.6016.2016.3016.30-
Nov 25, 202417.0017.1016.7016.7016.70-
Nov 22, 202416.6017.1016.6017.0017.00-
Nov 21, 202416.6016.8016.5016.7016.70-
Nov 20, 202416.4016.7016.4016.6016.60-
Nov 19, 202416.2016.5016.0016.4016.40-
Nov 18, 202416.0016.4016.0016.2016.20-
Nov 15, 202416.3016.4015.9015.9015.90-
Nov 14, 202416.2016.6016.1016.6016.60-
Nov 13, 202415.7016.2015.7016.1016.10-
Nov 12, 202415.5015.9015.5015.8015.80-
Nov 11, 202414.8015.5014.7015.4015.40-
Nov 8, 202413.3014.6013.3014.6014.60-
Nov 7, 202411.8013.3011.8013.3013.30-
Nov 6, 202411.8012.0011.7011.8011.80-
Nov 5, 202411.3011.3011.3011.3011.30-
Nov 4, 202411.4011.5011.3011.3011.30-
Nov 1, 202411.4011.6011.4011.6011.60-
Oct 31, 202411.6011.6011.4011.5011.50-
Oct 30, 202411.8011.9011.7011.8011.80-
Oct 29, 202412.2012.2011.5011.8011.80-
Oct 28, 202411.5011.5011.4011.5011.50-
Oct 25, 202411.4011.4011.4011.4011.40-
Oct 24, 202411.3011.5011.3011.4011.40-
Oct 23, 202411.6011.6011.4011.4011.40-
Oct 22, 202411.8011.8011.4011.5011.50-
Oct 21, 202411.9012.0011.7011.8011.80-
Oct 18, 202411.6011.7011.4011.4011.40-
Oct 17, 202411.5011.6011.5011.6011.60-
Oct 16, 202411.5011.5011.4011.5011.50-
Oct 15, 202411.4011.5011.3011.4011.40-
Oct 14, 202411.3011.4011.3011.4011.40-
Oct 11, 202411.1011.5011.1011.2011.20-
Oct 10, 202410.8011.0010.7011.0011.00-
Oct 9, 202410.8011.0010.8010.9010.90-
Oct 8, 202410.8010.9010.8010.9010.90-
Oct 7, 202411.1011.2010.9010.9010.90-
Oct 4, 202410.7011.1010.7011.0011.00-
Oct 3, 202410.8010.8010.7010.7010.70-
Oct 2, 202410.8010.9010.8010.8010.80-
Oct 1, 202410.9010.9010.8010.9010.90-
Sep 30, 202411.0011.0010.8010.8010.80-
Sep 27, 202411.2011.2011.1011.1011.10-
Sep 26, 202411.4011.5011.3011.3011.30-
Sep 25, 202410.9011.3010.9011.3011.30-
Sep 24, 202410.9010.9010.9010.9010.90-
Sep 23, 202410.9010.9010.8010.9010.90-
Sep 20, 202411.0011.0010.8010.9010.90-
Sep 19, 202411.0011.1011.0011.0011.00-
Sep 18, 202410.8010.9010.8010.9010.90-
Sep 17, 202410.6010.9010.6010.7010.70-
Sep 16, 202410.5010.7010.5010.6010.60250
Sep 13, 202410.5010.7010.4010.6010.60-
Sep 12, 202410.5010.5010.4010.5010.50-
Sep 11, 202410.5010.6010.4010.5010.50-
Sep 10, 202410.6010.7010.5010.6010.60-
Sep 9, 202410.5010.7010.5010.6010.60-
Sep 6, 202410.7010.8010.5010.6010.60-
Sep 5, 202410.8010.9010.8010.8010.80-
Sep 4, 202410.3010.8010.3010.7010.70-
Sep 3, 202410.4010.5010.3010.3010.30-
Sep 2, 202410.5010.5010.5010.5010.50-
Aug 30, 202410.5010.5010.5010.5010.50-
Aug 29, 202410.6010.7010.6010.6010.60-
Aug 28, 202410.5010.5010.4010.4010.40-
Aug 27, 202410.4010.5010.4010.5010.50-
Aug 26, 202410.4010.5010.4010.4010.40-
Aug 23, 202410.4010.5010.4010.5010.50-
Aug 22, 202410.7010.7010.4010.4010.40-
Aug 21, 202410.3010.6010.2010.6010.60-
Aug 20, 202410.4010.4010.1010.2010.20-
Aug 19, 202410.0010.2010.0010.1010.10-
Aug 16, 20249.9010.009.8010.0010.00-
Aug 15, 20249.9010.009.9010.0010.00-
Aug 14, 202410.2010.209.609.859.85-
Aug 13, 202410.4011.509.609.609.60-
Aug 12, 202410.2010.3010.2010.3010.30-
Aug 9, 202410.2010.2010.1010.2010.20-
Aug 8, 202410.0010.3010.0010.3010.30-
Aug 7, 202410.1010.2010.0010.0010.00-
Aug 6, 20249.7010.009.6510.0010.00-
Aug 5, 20249.659.659.209.609.60-
Aug 2, 20249.909.909.459.609.60-
Aug 1, 202410.0010.109.859.959.95-
Jul 31, 20249.9010.109.9010.1010.10-
Jul 30, 202410.2010.2010.0010.0010.00-
Jul 29, 202410.2010.2010.2010.2010.20-
Jul 26, 202410.2010.2010.2010.2010.20-
Jul 25, 202410.1010.2010.0010.2010.20-
Jul 24, 202410.3010.3010.2010.2010.20-
Jul 23, 202410.2010.4010.2010.3010.30-
Jul 22, 202410.3010.3010.2010.2010.20-
Jul 19, 202410.2010.2010.1010.2010.20-
Jul 18, 202410.5010.5010.3010.3010.30-
Jul 17, 202410.7010.7010.4010.4010.40-
Jul 16, 202410.6010.7010.6010.7010.70-
Jul 15, 202410.6010.6010.5010.6010.60-
Jul 12, 202410.4010.5010.4010.5010.50-
Jul 11, 202410.1010.4010.1010.4010.40-
Jul 10, 202410.1010.2010.1010.1010.10-
Jul 9, 202410.3010.3010.1010.1010.10-
Jul 8, 202410.1010.3010.1010.3010.30-
Jul 5, 202410.3010.3010.1010.1010.10-
Jul 4, 202410.3010.4010.3010.3010.30-
Jul 3, 202410.2010.4010.2010.4010.40-
Jul 2, 202410.3010.3010.2010.2010.20-
Jul 1, 202410.4010.4010.2010.2010.20-
Jun 28, 202410.2010.3010.2010.2010.20-
Jun 27, 202410.1010.1010.1010.1010.10-
Jun 26, 202410.2010.2010.1010.2010.20-
Jun 25, 202410.4010.4010.1010.2010.20-
Jun 24, 202410.3010.4010.3010.3010.30-
Jun 21, 20249.9010.209.9010.2010.20-
Jun 20, 20249.909.909.759.859.85-
Jun 19, 20249.909.909.909.909.90-
Jun 18, 202410.2010.209.859.859.85-
Jun 17, 202410.1010.1010.0010.1010.10-
Jun 14, 202410.3010.3010.1010.1010.10-
Jun 13, 202410.2010.3010.2010.3010.30-
Jun 12, 202410.1010.2010.1010.2010.20-
Jun 11, 202410.0010.2010.0010.2010.20-
Jun 10, 20249.9010.009.9010.0010.00-
Jun 7, 20249.8510.009.859.909.90-
Jun 6, 20249.459.809.459.809.80-
Jun 5, 20249.559.609.559.609.60-
Jun 4, 20249.259.509.259.509.50-
Jun 3, 20249.309.409.309.309.30-
May 31, 20249.259.409.209.409.40-
May 30, 20249.359.459.309.359.35-
May 29, 20249.409.409.209.309.30-
May 28, 20249.609.609.409.409.40-
May 27, 20249.609.659.609.659.65-
May 24, 20249.609.759.559.709.70-
May 23, 20249.809.809.509.509.50-
May 22, 202410.0010.109.909.909.90-
May 21, 202410.0010.109.959.959.95-
May 20, 20249.8010.009.8010.0010.00-
May 17, 20249.859.909.709.759.75-
May 16, 20249.659.759.509.759.75-
May 15, 20248.809.858.809.459.45-
May 14, 20248.708.758.658.708.70-
May 13, 20248.608.658.558.658.65-
May 10, 20248.758.758.608.608.60-
May 9, 20248.608.608.608.608.60-
May 8, 20248.708.708.608.608.60-
May 7, 20248.608.808.608.658.65-
May 6, 20248.558.658.558.608.60-
May 3, 20248.658.708.558.558.55-
May 2, 20248.608.708.608.708.70-
Apr 30, 20248.958.958.808.808.80-
Apr 29, 20248.959.008.908.908.90-
Apr 26, 20249.009.058.958.958.95-
Apr 25, 20248.908.958.758.958.95-
Apr 24, 20249.109.158.959.009.00-
Apr 23, 20249.109.209.059.159.15-
Apr 22, 20249.059.159.059.159.15-
Apr 19, 20249.059.109.009.109.10-
Apr 18, 20249.359.409.309.359.35-
Apr 17, 20249.509.559.459.459.45-
Apr 16, 20249.609.609.259.509.50-
Apr 15, 20249.9010.009.609.609.60-
Apr 12, 202410.4010.509.959.959.95-
Apr 11, 202410.5010.5010.3010.5010.50-
Apr 10, 202410.7010.7010.4010.4010.40-
Apr 9, 202410.7010.7010.7010.7010.70-
Apr 8, 202410.7010.9010.7010.8010.80-
Apr 5, 202410.6010.6010.5010.5010.50-
Apr 4, 202410.7010.8010.7010.8010.80-

Related Tickers

VGLIF VISTA GROUP INTERNATIONAL LIMIT
0.9700
0.00%
 
TT8.SG The Trade Desk Inc
42.55
-4.49%
 
TT8.BE The Trade Desk Inc
42.58
-4.60%
 
TT8.F The Trade Desk, Inc.
42.50
-4.59%
 
WK Workiva Inc.
66.12
-4.52%
 
DSGX The Descartes Systems Group Inc.
94.68
-5.95%
 
VERX Vertex, Inc.
34.15
-4.72%
 
ANSS ANSYS, Inc.
293.93
-5.32%
 
FICO Fair Isaac Corporation
1,714.79
-4.79%
 
BRZE Braze, Inc.
30.72
-6.19%