Dusseldorf - Delayed Quote EUR

Liberty Latin America Ltd (1LLC.DU)

Compare
6.35
-0.10
(-1.55%)
At close: January 29 at 7:30:09 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 29, 20250.000.000.006.356.35-
Jan 28, 20256.456.556.456.456.45-
Jan 27, 20256.356.606.306.556.55-
Jan 24, 20256.356.406.356.406.40-
Jan 23, 20256.506.506.406.506.50-
Jan 22, 20256.456.556.456.556.55-
Jan 21, 20256.306.606.306.506.50-
Jan 20, 20256.356.356.306.306.30-
Jan 17, 20256.306.406.306.306.30-
Jan 16, 20256.306.306.256.256.25-
Jan 15, 20256.006.256.006.256.25-
Jan 14, 20255.956.005.955.955.95-
Jan 13, 20256.206.206.106.106.10-
Jan 10, 20256.306.356.156.206.20-
Jan 9, 20256.306.306.306.306.30-
Jan 8, 20256.356.356.356.356.35-
Jan 7, 20256.306.456.306.306.30-
Jan 6, 20256.106.456.106.456.45-
Jan 3, 20256.106.156.106.156.15-
Jan 2, 20256.006.156.006.106.10-
Dec 30, 20246.006.005.955.955.95-
Dec 27, 20246.006.105.956.106.10-
Dec 23, 20245.905.905.755.755.75-
Dec 20, 20245.855.955.855.905.90-
Dec 19, 20246.056.055.905.905.90-
Dec 18, 20246.156.206.156.206.20-
Dec 17, 20246.156.306.156.256.25-
Dec 16, 20246.256.256.206.206.20-
Dec 13, 20246.306.356.306.306.30-
Dec 12, 20246.456.506.256.256.25-
Dec 11, 20246.356.456.356.456.45-
Dec 10, 20246.256.406.256.406.40-
Dec 9, 20246.356.506.306.506.50-
Dec 6, 20246.306.356.306.356.35-
Dec 5, 20246.356.456.356.456.45-
Dec 4, 20246.506.556.356.356.35-
Dec 3, 20246.556.556.506.506.50-
Dec 2, 20246.456.706.456.706.70-
Nov 29, 20246.556.606.456.456.45-
Nov 28, 20246.556.556.556.556.55-
Nov 27, 20246.606.606.556.606.60-
Nov 26, 20246.956.956.656.656.65-
Nov 25, 20246.656.956.656.956.95-
Nov 22, 20246.556.706.556.706.70-
Nov 21, 20246.506.656.456.656.65-
Nov 20, 20246.456.456.356.406.40-
Nov 19, 20246.106.356.106.356.35-
Nov 18, 20245.956.155.856.156.15-
Nov 15, 20245.956.005.955.955.95-
Nov 14, 20246.056.106.056.106.10-
Nov 13, 20246.306.306.156.156.15-
Nov 12, 20246.806.806.456.456.45-
Nov 11, 20246.906.956.756.806.80-
Nov 8, 20247.407.407.057.057.05-
Nov 7, 20249.409.407.657.657.65-
Nov 6, 20249.309.509.309.459.45-
Nov 5, 20248.858.958.808.958.95-
Nov 4, 20248.808.958.808.858.85-
Nov 1, 20248.859.108.859.009.00-
Oct 31, 20248.858.958.858.958.95-
Oct 30, 20248.808.908.758.908.90-
Oct 29, 20249.009.008.858.858.85-
Oct 28, 20249.009.158.959.109.10-
Oct 25, 20248.809.058.809.059.05-
Oct 24, 20248.658.858.658.808.80-
Oct 23, 20248.608.758.608.608.60-
Oct 22, 20248.708.808.658.708.70-
Oct 21, 20249.059.058.908.908.90-
Oct 18, 20249.009.109.009.109.10-
Oct 17, 20249.059.159.059.109.10-
Oct 16, 20248.559.008.509.009.00-
Oct 15, 20248.558.608.558.608.60-
Oct 14, 20248.558.658.558.608.60-
Oct 11, 20248.458.758.408.608.60-
Oct 10, 20248.408.558.408.558.55-
Oct 9, 20248.408.558.408.508.50-
Oct 8, 20248.408.508.408.508.50-
Oct 7, 20248.658.708.508.508.50-
Oct 4, 20248.458.708.458.708.70-
Oct 3, 20248.558.608.508.508.50-
Oct 2, 20248.458.658.458.658.65-
Oct 1, 20248.358.458.358.458.45-
Sep 30, 20248.608.608.458.458.45-
Sep 27, 20248.458.708.458.708.70-
Sep 26, 20248.308.458.308.458.45-
Sep 25, 20248.258.358.258.358.35-
Sep 24, 20248.358.458.358.458.45-
Sep 23, 20248.308.458.308.408.40-
Sep 20, 20248.408.458.408.408.40-
Sep 19, 20248.558.608.558.608.60-
Sep 18, 20248.508.658.508.558.55-
Sep 17, 20248.558.708.508.508.50-
Sep 16, 20248.508.558.458.558.55-
Sep 13, 20248.308.608.308.608.60-
Sep 12, 20248.208.358.208.358.35-
Sep 11, 20248.008.158.008.158.15-
Sep 10, 20248.158.158.108.108.10-
Sep 9, 20248.358.458.358.358.35-
Sep 6, 20248.408.458.308.458.45-
Sep 5, 20248.158.458.158.458.45-
Sep 4, 20248.208.308.158.308.30-
Sep 3, 20248.408.458.358.458.45-
Sep 2, 20248.408.408.408.408.40-
Aug 30, 20248.408.508.358.458.45-
Aug 29, 20248.458.508.408.408.40-
Aug 28, 20248.408.458.408.458.45-
Aug 27, 20248.408.508.408.508.50-
Aug 26, 20248.258.508.258.508.50-
Aug 23, 20248.158.408.158.308.30-
Aug 22, 20248.358.358.258.258.25-
Aug 21, 20248.358.358.358.358.35-
Aug 20, 20248.658.708.608.608.60-
Aug 19, 20248.708.758.708.758.75-
Aug 16, 20248.758.808.708.808.80-
Aug 15, 20248.608.858.608.858.85-
Aug 14, 20248.558.608.558.608.60-
Aug 13, 20248.258.608.258.608.60-
Aug 12, 20248.208.258.208.258.25-
Aug 9, 20248.508.508.358.408.40-
Aug 8, 20248.258.408.158.408.40-
Aug 7, 20249.209.258.358.358.35-
Aug 6, 20249.109.209.059.209.20-
Aug 5, 20249.159.158.809.109.10-
Aug 2, 20249.459.559.409.559.55-
Aug 1, 20249.659.709.559.559.55-
Jul 31, 20249.509.809.509.809.80-
Jul 30, 20249.359.509.359.509.50-
Jul 29, 20249.409.459.359.359.35-
Jul 26, 20249.159.359.159.359.35-
Jul 25, 20249.059.309.059.309.30-
Jul 24, 20249.209.359.209.259.25-
Jul 23, 20249.059.259.059.209.20-
Jul 22, 20249.059.108.959.109.10-
Jul 19, 20249.009.108.959.109.10-
Jul 18, 20249.209.459.209.309.30-
Jul 17, 20249.109.159.059.159.15-
Jul 16, 20249.009.208.959.209.20-
Jul 15, 20248.909.058.909.059.05-
Jul 12, 20248.959.058.909.059.05-
Jul 11, 20248.558.958.558.958.95-
Jul 10, 20248.508.558.508.558.55-
Jul 9, 20248.358.658.308.658.65-
Jul 8, 20248.258.358.258.308.30-
Jul 5, 20248.408.408.208.208.20-
Jul 4, 20248.408.458.408.408.40-
Jul 3, 20248.608.608.408.408.40-
Jul 2, 20248.758.808.758.758.75-
Jul 1, 20248.808.858.808.858.85-
Jun 28, 20248.658.858.658.808.80-
Jun 27, 20248.458.758.458.758.75-
Jun 26, 20248.408.608.358.558.55-
Jun 25, 20248.258.408.258.408.40-
Jun 24, 20248.258.458.258.358.35-
Jun 21, 20247.858.257.858.258.25-
Jun 20, 20247.657.907.657.907.90-
Jun 19, 20247.607.607.607.607.60-
Jun 18, 20247.607.807.607.807.80-
Jun 17, 20247.607.657.557.657.65-
Jun 14, 20247.707.707.607.657.65-
Jun 13, 20247.907.907.707.707.70-
Jun 12, 20247.958.107.957.957.95-
Jun 11, 20248.058.058.058.058.05-
Jun 10, 20248.108.108.108.108.10-
Jun 7, 20248.208.258.158.208.20-
Jun 6, 20248.108.258.108.258.25-
Jun 5, 20248.008.208.008.208.20-
Jun 4, 20248.158.208.108.208.20-
Jun 3, 20248.258.258.158.158.15-
May 31, 20248.108.258.108.258.25-
May 30, 20247.758.257.758.258.25-
May 29, 20247.757.907.757.907.90-
May 28, 20247.757.857.757.807.80-
May 27, 20247.757.757.707.757.75-
May 24, 20247.857.857.807.807.80-
May 23, 20247.757.907.757.907.90-
May 22, 20247.857.907.807.907.90-
May 21, 20247.807.857.757.857.85-
May 20, 20247.908.007.908.008.00-
May 17, 20247.807.957.807.957.95-
May 16, 20247.657.857.657.857.85-
May 15, 20247.707.707.657.707.70-
May 14, 20247.607.807.607.757.75-
May 13, 20247.657.807.657.707.70-
May 10, 20247.958.007.657.657.65-
May 9, 20247.857.957.807.957.95-
May 8, 20247.507.757.407.757.75-
May 7, 20247.407.557.407.507.50-
May 6, 20247.307.507.307.507.50-
May 3, 20247.357.407.307.357.35-
May 2, 20247.107.257.057.257.25-
Apr 30, 20247.057.056.957.057.05-
Apr 29, 20247.007.206.907.207.20-
Apr 26, 20246.857.056.857.007.00-
Apr 25, 20246.856.956.806.856.85-
Apr 24, 20246.856.856.806.856.85-
Apr 23, 20246.806.956.806.956.95-
Apr 22, 20246.706.956.706.956.95-
Apr 19, 20246.606.706.606.706.70-
Apr 18, 20246.656.806.656.656.65-
Apr 17, 20246.706.856.706.756.75-
Apr 16, 20246.706.806.706.806.80-
Apr 15, 20246.706.856.706.856.85-
Apr 12, 20247.007.056.756.756.75-
Apr 11, 20246.707.056.657.057.05-
Apr 10, 20246.756.756.706.706.70-
Apr 9, 20246.656.806.656.756.75-
Apr 8, 20246.606.806.606.756.75-
Apr 5, 20246.606.606.506.606.60-
Apr 4, 20246.706.806.706.756.75-
Apr 3, 20246.306.556.306.556.55-
Apr 2, 20246.456.456.356.356.35-
Mar 28, 20246.456.456.406.406.40-
Mar 27, 20246.356.456.356.456.45-
Mar 26, 20246.556.556.306.406.40-
Mar 25, 20246.256.906.256.556.55-
Mar 22, 20246.206.206.106.156.15-
Mar 21, 20245.956.205.956.156.15-
Mar 20, 20245.705.955.705.955.95-
Mar 19, 20245.705.805.705.805.80-
Mar 18, 20245.705.805.705.805.80-
Mar 15, 20245.755.805.755.805.80-
Mar 14, 20245.905.955.805.805.80-
Mar 13, 20245.605.855.605.855.85-
Mar 12, 20245.905.905.655.655.65-
Mar 11, 20245.755.905.705.905.90-
Mar 8, 20245.605.705.605.705.70-
Mar 7, 20245.705.705.705.705.70-
Mar 6, 20245.755.805.705.705.70-
Mar 5, 20245.855.905.805.805.80-
Mar 4, 20245.855.955.855.955.95-
Mar 1, 20245.955.955.905.955.95-
Feb 29, 20245.755.955.705.955.95-
Feb 28, 20245.805.805.705.705.70-
Feb 27, 20245.605.905.605.905.90-
Feb 26, 20245.505.605.505.555.55-
Feb 23, 20245.956.105.505.555.55-
Feb 22, 20245.955.955.905.905.90-
Feb 21, 20246.206.206.056.056.05-
Feb 20, 20246.106.206.106.206.20-
Feb 19, 20246.106.156.106.106.10-
Feb 16, 20246.206.206.156.206.20-
Feb 15, 20246.006.206.006.206.20-
Feb 14, 20245.856.055.856.056.05-
Feb 13, 20246.406.406.006.006.00-
Feb 12, 20246.156.406.156.406.40-
Feb 9, 20246.256.256.156.156.15-
Feb 8, 20246.156.256.156.256.25-
Feb 7, 20246.056.206.056.206.20-
Feb 6, 20246.056.156.056.156.15-
Feb 5, 20246.256.306.056.106.10-
Feb 2, 20246.556.556.356.356.35-
Feb 1, 20246.456.606.456.606.60-
Jan 31, 20246.656.706.606.606.60-
Jan 30, 20246.706.706.706.706.70-
Jan 29, 20246.656.656.606.656.65-