Milan - Delayed Quote EUR

Linde PLC (1LINUS.MI)

403.20
+1.60
+(0.40%)
At close: May 9 at 2:53:05 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 9, 2025403.20403.20403.20401.40401.406
May 8, 2025398.00401.00398.00401.60401.6020
May 7, 2025393.60393.60393.60398.40398.4010
May 6, 2025399.80399.80398.40395.60395.6020
May 5, 2025401.00401.00397.80400.40400.4083
May 2, 2025399.20400.00399.20400.20400.2040
Apr 30, 2025396.00399.40393.40399.80399.8060
Apr 29, 2025387.00394.80387.00395.40395.4050
Apr 28, 2025394.40394.40394.00394.80394.8031
Apr 25, 2025396.40398.80394.00391.40391.40118
Apr 24, 2025395.20396.00390.00395.60395.6076
Apr 23, 2025401.40403.00396.00396.00396.00101
Apr 22, 2025391.20391.20384.80393.80393.8083
Apr 17, 2025399.80412.20396.00412.20412.20189
Apr 16, 2025410.20410.20395.80399.80399.80666
Apr 15, 2025395.00400.80395.00400.60400.60225
Apr 14, 2025390.60390.60390.60390.60390.60-
Apr 11, 2025380.40380.40380.40383.20383.208
Apr 10, 2025402.40402.40402.40388.80388.8010
Apr 9, 2025377.20377.20377.20378.40378.4030
Apr 8, 2025391.80391.80391.80391.80391.80-
Apr 7, 2025391.60391.60391.60383.00383.003
Apr 4, 2025412.00412.00412.00412.00412.00-
Apr 3, 2025423.20424.00423.20422.80422.804
Apr 2, 2025432.00432.00432.00432.00432.00-
Apr 1, 2025431.80431.80431.80431.80431.80-
Mar 31, 2025430.40430.40430.40430.40430.40-
Mar 28, 2025426.40426.40426.40426.40426.40-
Mar 27, 2025430.20430.20430.20430.20430.20-
Mar 26, 2025428.00428.00428.00428.00428.00-
Mar 25, 2025425.40426.00425.40422.20422.2044
Mar 24, 2025427.20427.20427.20427.20427.20-
Mar 21, 2025419.00419.00419.00419.00419.00-
Mar 20, 2025421.80423.80421.60423.20423.20105
Mar 19, 2025421.60421.60421.60421.60421.60-
Mar 18, 2025420.00420.00420.00420.00420.00-
Mar 17, 2025416.80416.80416.80420.20420.2012
Mar 14, 2025416.80416.80416.80416.80416.80-
Mar 13, 2025 1.374 Dividend
Mar 13, 2025413.00413.00413.00415.00415.0028
Mar 12, 2025416.80416.80376.40414.00412.6344
Mar 11, 2025415.80415.80415.80415.80414.42-
Mar 10, 2025428.40428.40428.40428.40426.98-
Mar 7, 2025429.80429.80429.80429.80428.37-
Mar 6, 2025433.60433.60433.60433.60432.16-
Mar 5, 2025430.80430.80430.80430.80429.37-
Mar 4, 2025442.00442.00442.00442.00440.53-
Mar 3, 2025449.40449.40449.40445.20443.722
Feb 28, 2025444.60444.60444.60444.60443.12-
Feb 27, 2025440.80447.40440.80445.80444.3216
Feb 26, 2025446.20446.20446.20444.60443.123
Feb 25, 2025440.40440.40440.40443.20441.733
Feb 24, 2025422.00422.00422.00442.00440.5311
Feb 21, 2025442.20442.20442.20442.20440.73-
Feb 20, 2025439.40439.40439.40439.40437.94-
Feb 19, 2025444.60444.60444.60444.60443.12-
Feb 18, 2025436.60436.60436.60436.60435.15-
Feb 17, 2025439.00439.00439.00439.00437.54-
Feb 14, 2025440.60440.60440.60440.60439.14-
Feb 13, 2025440.60440.60440.60440.60439.14-
Feb 12, 2025441.20441.20441.20441.20439.74-
Feb 11, 2025445.60445.60445.60445.60444.12-
Feb 10, 2025441.60441.60441.60441.60440.13-
Feb 7, 2025440.20440.20440.20440.20438.74-
Feb 6, 2025426.40440.60418.60436.20434.75195
Feb 5, 2025435.40435.40435.40435.40433.95-
Feb 4, 2025440.20440.20440.20438.80437.3420
Feb 3, 2025437.60437.60437.60437.60436.15-
Jan 31, 2025432.80432.80429.60430.00428.577
Jan 30, 2025427.80427.80427.80427.80426.38-
Jan 29, 2025420.60420.60420.60420.60419.20-
Jan 28, 2025420.20420.20420.20420.20418.81-
Jan 27, 2025419.40419.40419.40417.40416.011
Jan 24, 2025419.80419.80419.80419.80418.4112
Jan 23, 2025424.80424.80424.80424.40422.9918
Jan 22, 2025426.40426.40426.40427.60426.185
Jan 21, 2025425.40425.40425.40425.40423.99-
Jan 20, 2025421.80421.80421.80421.80420.40-
Jan 17, 2025422.40422.40422.40425.00423.594
Jan 16, 2025417.00417.40417.00417.80416.416
Jan 15, 2025416.20416.20416.20416.20414.82-
Jan 14, 2025410.00410.00410.00412.60411.2330
Jan 13, 2025405.40405.40404.60412.20410.8326
Jan 10, 2025404.00404.00404.00404.00402.66-
Jan 9, 2025408.00408.00408.00408.00406.65-
Jan 8, 2025407.40407.40407.40407.40406.05-
Jan 7, 2025402.60402.60402.60402.60401.26-
Jan 6, 2025400.20400.20400.20399.80398.4718
Jan 3, 2025403.40403.40403.40403.40402.06-
Jan 2, 2025407.40407.40407.40407.40406.05-
Dec 30, 2024402.00402.00402.00402.00400.67-
Dec 27, 2024404.40404.40404.40406.40405.055
Dec 23, 2024402.80402.80402.80402.60401.2610
Dec 20, 2024400.60401.20400.60405.60404.253
Dec 19, 2024409.20409.20406.00407.40406.0524
Dec 18, 2024411.00411.00411.00411.00409.64-
Dec 17, 2024406.40409.60406.40409.80408.4441
Dec 16, 2024411.60411.60411.60412.80411.4325
Dec 13, 2024416.20416.20416.20416.20414.82-
Dec 12, 2024419.40419.40419.40419.40418.01-
Dec 11, 2024423.00423.00423.00423.00421.60-
Dec 10, 2024422.00422.00422.00422.00420.60-
Dec 9, 2024433.80433.80423.00423.60422.197
Dec 6, 2024425.40425.40425.40425.40423.99-
Dec 5, 2024433.80433.80433.80426.00424.595
Dec 4, 2024439.40439.40434.60436.40434.9535
Dec 3, 2024434.60434.60394.00434.60433.16150
Dec 2, 2024436.60436.60436.60436.60435.15-
Nov 29, 2024435.40435.40435.40435.40433.95-
Nov 28, 2024433.80433.80433.80433.80432.36-
Nov 27, 2024433.80433.80433.80433.80432.36-
Nov 26, 2024434.20434.20434.20434.20432.76-
Nov 25, 2024432.40432.40432.40432.40430.96-
Nov 22, 2024437.20437.20437.20437.20435.75-
Nov 21, 2024431.00431.00431.00431.00429.57-
Nov 20, 2024419.60420.00419.60422.40421.0013
Nov 19, 2024417.00417.00417.00418.00416.615
Nov 18, 2024423.20423.20423.20423.20421.80-
Nov 15, 2024430.00430.20430.00425.00423.5925
Nov 14, 2024432.00432.00432.00432.00430.57-
Nov 13, 2024428.80428.80428.80430.40428.974
Nov 12, 2024430.60430.60430.60429.40427.9716
Nov 11, 2024431.40431.40431.40431.40429.97-
Nov 8, 2024429.80429.80429.80429.80428.37-
Nov 7, 2024429.00429.00429.00431.00429.5711
Nov 6, 2024427.50429.00426.00429.00427.58105
Nov 5, 2024421.00421.00421.00421.00419.60-
Nov 4, 2024422.50422.50422.50422.50421.10-
Nov 1, 2024421.00421.00421.00421.00419.60-
Oct 31, 2024440.50440.50440.50440.50439.04-