Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Milan - Delayed Quote EUR

Levi Strauss & Co. (1LEVI.MI)

Compare
18.60
+0.90
+(5.08%)
At close: January 29 at 3:35:37 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 202517.9817.9817.9817.9817.98-
Feb 20, 202517.7017.7017.7017.7017.70-
Feb 19, 202517.4117.4117.4117.4117.41-
Feb 18, 202517.6917.6917.6917.6917.69-
Feb 17, 202517.5817.5817.5817.5817.58-
Feb 14, 202517.5217.5217.5217.5217.52-
Feb 13, 202517.0517.0517.0517.0517.05-
Feb 12, 202517.5217.5217.5217.5217.52-
Feb 11, 2025 0.13 Dividend
Feb 11, 202517.0717.0717.0717.0717.07-
Feb 10, 202517.3917.3917.3917.3917.26-
Feb 7, 202517.7517.7517.7517.7517.63-
Feb 6, 202518.2818.2818.2818.2818.15-
Feb 5, 202517.9417.9417.9417.9417.81-
Feb 4, 202518.1518.1518.1518.1518.01-
Feb 3, 202518.3418.3418.3418.3418.21-
Jan 31, 202518.2218.2218.2218.2218.08-
Jan 30, 202516.9016.9016.9016.9016.77-
Jan 29, 202518.4919.3718.1018.1117.98400
Jan 28, 202517.6217.6217.6217.6217.49-
Jan 27, 202516.7616.7616.7616.7616.64-
Jan 24, 202516.9216.9216.9217.0716.94100
Jan 23, 202517.0317.0317.0317.0316.91-
Jan 22, 202516.9616.9616.9616.9616.84-
Jan 21, 202516.9216.9216.9216.9216.79-
Jan 20, 202517.2417.2417.2417.2417.11-
Jan 17, 202517.2417.2417.2417.2417.11-
Jan 16, 202517.3917.3917.3917.3917.26-
Jan 15, 202517.1317.1317.1317.1317.00-
Jan 14, 202517.1817.1817.1817.1817.06-
Jan 13, 202517.2817.2817.2817.2817.16-
Jan 10, 202517.4717.4717.4717.4717.34-
Jan 9, 202517.4517.4517.4517.4517.32-
Jan 8, 202517.8617.8616.9217.2817.1593
Jan 7, 202517.3017.3017.3017.3017.17-
Jan 6, 202517.7717.7717.7717.2217.0985
Jan 3, 202517.0917.0917.0917.0916.97-
Jan 2, 202516.6518.2716.6516.5916.4734
Dec 30, 202415.8615.8614.3815.6615.5516
Dec 27, 202415.5215.5215.5215.5215.41-
Dec 23, 202415.5215.5215.5215.5215.41-
Dec 20, 202415.5215.5215.5215.5215.41-
Dec 19, 202415.9115.9115.9115.9115.79-
Dec 18, 202415.7615.7615.7615.7615.64-
Dec 17, 202415.8115.8115.8115.8115.69-
Dec 16, 202416.0316.0316.0316.0315.91-
Dec 13, 202417.0217.0217.0217.0216.90-
Dec 12, 202416.7716.7716.7716.7716.65-
Dec 11, 202416.7816.7816.7816.7816.66-
Dec 10, 202416.7516.7516.7516.7516.63-
Dec 9, 202417.1417.1417.1417.1417.01-
Dec 6, 202417.0517.0517.0517.0516.92-
Dec 5, 202417.4917.4917.4917.4917.36-
Dec 4, 202417.5617.5617.5617.5617.43-
Dec 3, 202417.4517.4517.4517.4517.33-
Dec 2, 202417.0017.0017.0017.0016.88-
Nov 29, 202416.3316.3316.3316.3316.21-
Nov 28, 202415.6215.6215.6215.6215.51-
Nov 27, 202416.1816.1816.1816.1816.07-
Nov 26, 202416.5316.5316.5316.5316.41-
Nov 25, 202415.9015.9015.9015.9015.78-
Nov 22, 202415.5315.5315.5315.5315.42-
Nov 21, 202415.0615.0615.0615.0614.95-
Nov 20, 202415.3115.3115.3115.3115.20-
Nov 19, 202415.3515.3515.3515.3515.23-
Nov 18, 202415.8115.8115.8115.8115.70-
Nov 15, 202415.9015.9015.9015.9015.78-
Nov 14, 202416.1716.1716.1716.1716.06-
Nov 13, 202416.0116.0116.0116.0115.90-
Nov 12, 202416.0716.0716.0716.0715.95-
Nov 11, 202415.4715.4715.4716.0215.90600
Nov 8, 202415.9515.9515.9515.9515.84-
Nov 7, 202415.6015.6015.6015.8115.7049
Nov 6, 202415.7915.7915.0115.7915.68660
Nov 5, 202415.7015.7015.7015.7015.59-
Nov 4, 202415.9015.9015.9015.9015.78-
Nov 1, 202415.3215.3215.3215.3215.21-
Oct 31, 202415.4715.4715.4715.4715.35-
Oct 30, 202415.5415.5415.5415.5415.43-
Oct 29, 202415.7515.7515.7515.7515.64-
Oct 28, 2024 0.12 Dividend
Oct 28, 202415.9415.9415.9415.9415.82-
Oct 25, 202415.9415.9415.9415.9415.71-
Oct 24, 202415.9415.9415.9415.9415.71-
Oct 23, 202416.9416.9416.9416.9416.69-
Oct 22, 202417.2417.2417.2417.2416.98-
Oct 21, 202417.4217.4217.4217.4217.16-
Oct 18, 202417.2217.2217.2217.2216.96-
Oct 17, 202417.4217.4217.4217.4217.16-
Oct 16, 202417.8617.8617.8617.8617.60-
Oct 15, 202417.7117.7117.7117.7117.45-
Oct 14, 202417.6317.6317.6317.6317.37-
Oct 11, 202417.4817.4817.4817.4817.22-
Oct 10, 202417.4817.4817.4817.4817.22-
Oct 9, 202417.7317.7317.7317.7317.47-
Oct 8, 202418.0018.0018.0018.0017.73-
Oct 7, 202418.1918.1918.1918.1917.92-
Oct 4, 202417.5017.5017.5017.5017.24-
Oct 3, 202419.8119.8119.8117.5217.26200
Oct 2, 202419.8119.8119.8119.8119.52-
Oct 1, 202419.7319.7319.7319.7319.43-
Sep 30, 202419.5019.5019.5019.5019.21-
Sep 27, 202419.2319.2319.2319.2318.94-
Sep 26, 202418.9418.9418.9418.9418.67-
Sep 25, 202418.5218.5218.5218.5218.25-
Sep 24, 202418.2718.2718.2718.2718.01-
Sep 23, 202418.2718.2718.2718.2718.00-
Sep 20, 202417.9317.9317.9317.9317.67-
Sep 19, 202417.9917.9917.9917.9917.72-
Sep 18, 202417.8617.8617.8617.8617.60-
Sep 17, 202417.6717.6717.6717.6717.41-
Sep 16, 202417.4517.4517.4517.7617.501
Sep 13, 202418.1318.1316.9217.2517.00150
Sep 12, 202417.2717.2717.2717.2717.02-
Sep 11, 202417.4317.4317.4317.4317.18-
Sep 10, 202417.2517.2517.2517.2517.00-
Sep 9, 202417.0117.0117.0117.0116.76-
Sep 6, 202417.0517.0517.0517.0516.79-
Sep 5, 202417.3217.3217.3217.3217.06-
Sep 3, 202417.4117.4117.4117.4117.15-
Sep 2, 202417.1017.1017.1017.1016.85-
Aug 30, 202417.1017.1017.1017.1016.85-
Aug 29, 202417.1017.1017.1017.1016.85-
Aug 28, 202417.3217.3217.3217.3217.06-
Aug 27, 202417.1017.1017.1017.1016.85-
Aug 26, 202417.5717.5717.5717.5717.31-
Aug 23, 202417.1817.1817.1817.1816.93-
Aug 22, 202417.1517.1517.1517.1516.89-
Aug 21, 202417.1917.1917.1917.1916.94-
Aug 20, 202417.5117.5117.5117.5117.25-
Aug 19, 202417.2717.2717.2717.2717.02-
Aug 16, 202416.6616.6616.6616.6616.41-
Aug 14, 202416.1016.1016.1016.1015.86-
Aug 13, 202416.3316.3316.3316.1015.8692
Aug 12, 202416.1016.1016.1016.1015.86-
Aug 9, 202416.1016.1016.1016.1015.86-
Aug 8, 202416.1016.1016.1016.1015.86-
Aug 7, 202416.1016.1016.1016.1015.86-
Aug 6, 202416.1016.1016.1016.1015.86-
Aug 5, 202416.1016.1016.1016.1015.86-
Aug 2, 2024 0.12 Dividend
Aug 2, 202416.4416.4416.4416.1015.862
Aug 1, 202416.0016.0016.0016.0015.65-
Jul 31, 202416.0016.0016.0016.0015.6521
Jul 30, 202416.0016.0016.0016.0015.65-
Jul 29, 202416.4516.4516.4516.0015.6517
Jul 26, 202416.1516.1516.1516.1515.795
Jul 25, 202416.1316.1316.1316.1515.7990
Jul 24, 202416.6216.6216.6216.6216.25-
Jul 23, 202416.9916.9916.9916.9916.61-
Jul 22, 202416.9416.9416.9416.9416.56-
Jul 19, 202416.8816.8816.8816.8816.51-
Jul 18, 202416.9916.9916.9916.9916.61-
Jul 17, 202417.2717.2717.2717.2716.89-
Jul 16, 202417.1717.1717.1717.1716.78-
Jul 15, 202417.6617.6617.6617.6617.27-
Jul 12, 202417.6117.6117.6117.6117.22-
Jul 11, 202417.0217.0217.0217.0216.65-
Jul 10, 202417.0017.0017.0017.0016.62-
Jul 9, 202417.5717.5717.5717.5717.18-
Jul 8, 202417.6517.6517.6517.6517.25-
Jul 5, 202417.5817.5817.5817.5817.20-
Jul 4, 202417.5817.5817.5817.5817.19-
Jul 3, 202417.5517.5517.5517.5817.19103
Jul 2, 202417.7517.7517.7517.7517.35-
Jul 1, 202417.3117.3117.3117.6717.27200
Jun 28, 202418.9118.9118.9118.3817.97200
Jun 27, 202418.9118.9118.9118.9118.49-
Jun 26, 202421.5921.5921.5921.5921.11-
Jun 25, 202421.6721.6721.6721.6721.19-
Jun 24, 202421.2821.2821.2821.2820.81-
Jun 21, 202419.9019.9019.9022.1821.691
Jun 20, 202422.0722.0722.0722.0721.58-
Jun 19, 202421.9121.9121.9121.9121.42-
Jun 18, 202421.9121.9121.9121.9121.42-
Jun 17, 202421.3621.3621.3621.3620.89-
Jun 14, 202421.8221.8221.8221.8221.34-
Jun 13, 202421.9221.9221.9221.9221.43-
Jun 12, 202422.0422.0422.0422.0421.55-
Jun 11, 202421.8921.8921.8921.8921.41-
Jun 10, 202421.8321.8321.8321.8321.35-
Jun 7, 202421.9121.9121.9121.9121.42-
Jun 6, 202421.0921.0921.0921.9821.4980
Jun 5, 202421.8921.8921.8921.8921.41-
Jun 4, 202422.1222.1222.1222.1221.63-
Jun 3, 202422.3322.3322.3322.3321.84-
May 31, 202421.0921.0921.0921.9121.42100
May 30, 202420.8420.8420.8420.8420.38-
May 29, 202421.3721.5421.3721.1620.69681
May 28, 202420.3420.3420.3420.3419.89-
May 27, 202420.1720.1720.1720.1719.72-
May 24, 202420.1120.1120.1120.1119.66-
May 23, 202420.0920.0920.0920.0919.64-
May 22, 202420.0920.0920.0920.0919.64-
May 21, 202419.9519.9519.9519.9519.51-
May 20, 202420.3320.3320.3320.3319.88-
May 17, 202420.5620.5620.5620.5620.10-
May 16, 202420.5420.5420.5420.5420.08-
May 15, 202421.2321.2321.2321.2320.76-
May 14, 202421.0121.0121.0121.0120.54-
May 13, 202421.0321.0321.0321.0320.56-
May 10, 202421.0521.0521.0521.0520.58-
May 9, 202420.4420.4420.4420.4419.99-
May 8, 2024 0.11 Dividend
May 8, 202420.4220.4220.4220.4219.97-
May 7, 202419.3019.3019.3019.3018.76-
May 6, 202420.2820.2820.2820.2819.72-
May 3, 202420.2820.2820.2820.2819.72-
May 2, 202420.2820.2820.2820.2819.72-
Apr 30, 202420.2820.2820.2820.2819.72-
Apr 29, 202421.0021.0020.3719.9419.39530
Apr 26, 202419.7019.7019.7019.7019.15-
Apr 25, 202420.1420.1420.1420.1419.58-
Apr 24, 202420.6520.6520.6520.6520.08-
Apr 23, 202419.7019.7019.7019.9319.3882
Apr 22, 202419.3319.3319.3319.3318.79-
Apr 19, 202419.2619.2619.2619.2618.72-
Apr 18, 202419.2619.2619.2619.2618.72-
Apr 17, 202419.3319.3319.3319.3318.79-
Apr 16, 202418.3918.3918.3918.3917.88-
Apr 15, 202417.9317.9317.9317.9317.43-
Apr 12, 202418.8218.8218.8218.6118.1016
Apr 11, 202418.7518.7518.7518.7518.22-
Apr 10, 202418.9718.9718.9718.9718.44-
Apr 9, 202418.7718.8218.7718.6918.1749
Apr 8, 202419.5019.5018.3018.7718.25113
Apr 5, 202419.0319.0319.0319.0318.50-
Apr 4, 202419.2519.2519.2518.5718.05222
Apr 3, 202417.3717.3717.3717.3716.89-
Apr 2, 202416.6616.6616.6617.3516.871
Mar 28, 202415.9316.6815.1516.3415.89520
Mar 27, 202416.7616.7616.7616.7616.29-
Mar 26, 202416.7616.7616.7616.7616.29-
Mar 25, 202416.7616.7616.7616.7616.29-
Mar 22, 202416.7616.7616.7616.7616.29-
Mar 21, 202416.7616.7616.7616.7616.29-
Mar 20, 202416.7616.7616.7616.7616.29-
Mar 19, 202416.7616.7616.7616.7616.29-
Mar 18, 202416.7616.7616.7616.7616.29-
Mar 15, 202416.7616.7616.7616.7616.29-
Mar 14, 202416.7616.7616.7616.7616.29-
Mar 13, 202416.7616.7616.7616.7616.29-
Mar 12, 202416.7616.7616.7616.7616.29-
Mar 11, 202416.7616.7616.7616.7616.29-
Mar 8, 202416.7616.7616.7616.7616.29-
Mar 7, 202416.6716.6716.6716.6716.21-
Mar 6, 202416.8516.8516.8516.8516.38-
Mar 5, 202416.7616.7616.7616.7616.29-
Mar 4, 202416.7016.7016.7016.7016.24-
Mar 1, 202416.7516.7516.7516.7516.28-
Feb 29, 202416.4816.4816.4816.4816.02-
Feb 28, 202416.7416.7416.7416.7416.27-
Feb 27, 202416.4816.4816.4816.4816.02-
Feb 26, 202416.6616.6616.6616.6616.20-
Feb 23, 202416.5116.5116.5116.5116.05-
Feb 22, 202416.4516.4516.4516.4515.99-
Feb 21, 202416.5516.5516.5516.5516.09-

Related Tickers

VO4.F Van de Velde NV
30.70
+1.15%
 
AEF.MI Aeffe S.p.A.
0.7700
+0.52%
 
BOSS.DE Hugo Boss AG
44.60
+0.75%
 
MONC.MI Moncler S.p.A.
67.86
+2.26%