Milan - Delayed Quote EUR

LEG IMMOBILIEN (1LEG.MI)

76.22

-0.96

(-1.24%)

At close: December 10 at 10:04:25 AM GMT+1

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Jan 17, 2025	84.02	84.02	84.02	84.02	84.02	-
Jan 16, 2025	84.02	84.02	84.02	84.02	84.02	-
Jan 15, 2025	84.02	84.02	84.02	84.02	84.02	-
Jan 14, 2025	84.02	84.02	84.02	84.02	84.02	-
Jan 13, 2025	84.02	84.02	84.02	84.02	84.02	-
Jan 10, 2025	84.02	84.02	84.02	84.02	84.02	-
Jan 9, 2025	84.02	84.02	84.02	84.02	84.02	-
Jan 8, 2025	84.02	84.02	84.02	84.02	84.02	-
Jan 7, 2025	84.02	84.02	84.02	84.02	84.02	-
Jan 6, 2025	84.02	84.02	84.02	84.02	84.02	-
Jan 3, 2025	84.02	84.02	84.02	84.02	84.02	-
Jan 2, 2025	84.02	84.02	84.02	84.02	84.02	-
Dec 30, 2024	84.02	84.02	84.02	84.02	84.02	-
Dec 27, 2024	84.02	84.02	84.02	84.02	84.02	-
Dec 23, 2024	84.02	84.02	84.02	84.02	84.02	-
Dec 20, 2024	84.02	84.02	84.02	84.02	84.02	-
Dec 19, 2024	84.02	84.02	84.02	84.02	84.02	-
Dec 18, 2024	84.02	84.02	84.02	84.02	84.02	-
Dec 17, 2024	84.02	84.02	84.02	84.02	84.02	-
Dec 16, 2024	84.02	84.02	84.02	84.02	84.02	-
Dec 13, 2024	84.02	84.02	84.02	84.02	84.02	-
Dec 12, 2024	84.02	84.02	84.02	84.02	84.02	-
Dec 11, 2024	84.02	84.02	84.02	84.02	84.02	-
Dec 10, 2024	84.40	84.40	84.40	84.02	84.02	150
Dec 9, 2024	84.72	84.72	84.72	84.56	84.56	50
Dec 6, 2024	87.86	87.86	87.86	87.86	87.86	-
Dec 5, 2024	87.86	87.86	87.86	87.86	87.86	-
Dec 4, 2024	87.86	87.86	87.86	87.86	87.86	-
Dec 3, 2024	87.86	87.86	87.86	87.86	87.86	-
Dec 2, 2024	87.86	87.86	87.86	87.86	87.86	-
Nov 29, 2024	87.86	87.86	87.86	87.86	87.86	-
Nov 28, 2024	87.86	87.86	87.86	87.86	87.86	-
Nov 27, 2024	87.86	87.86	87.86	87.86	87.86	-
Nov 26, 2024	87.86	87.86	87.86	87.86	87.86	-
Nov 25, 2024	86.76	86.76	86.76	87.86	87.86	15
Nov 22, 2024	84.92	86.00	84.92	87.62	87.62	89
Nov 21, 2024	85.52	85.52	85.52	85.52	85.52	-
Nov 20, 2024	85.52	85.52	85.52	85.52	85.52	-
Nov 19, 2024	85.52	85.52	85.52	85.52	85.52	-
Nov 18, 2024	85.52	85.52	85.52	85.52	85.52	-
Nov 15, 2024	85.52	85.52	85.52	85.52	85.52	-
Nov 14, 2024	85.52	85.52	85.52	85.52	85.52	-
Nov 13, 2024	85.52	85.52	85.52	85.52	85.52	-
Nov 12, 2024	86.14	86.14	86.14	85.52	85.52	13
Nov 11, 2024	87.40	87.40	87.40	87.40	87.40	-
Nov 8, 2024	87.40	87.40	87.40	87.40	87.40	-
Nov 7, 2024	87.40	87.40	87.40	87.40	87.40	-
Nov 6, 2024	87.40	87.40	87.40	87.40	87.40	-
Nov 5, 2024	86.44	86.44	86.44	87.40	87.40	32
Nov 4, 2024	90.10	90.10	90.10	90.10	90.10	-
Nov 1, 2024	90.10	90.10	90.10	90.10	90.10	-
Oct 31, 2024	90.10	90.10	90.10	90.10	90.10	-
Oct 30, 2024	90.10	90.10	90.10	90.10	90.10	-
Oct 29, 2024	90.10	90.10	90.10	90.10	90.10	-
Oct 28, 2024	90.10	90.10	90.10	90.10	90.10	-
Oct 25, 2024	90.10	90.10	90.10	90.10	90.10	-
Oct 24, 2024	90.10	90.10	90.10	90.10	90.10	-
Oct 23, 2024	90.10	90.10	90.10	90.10	90.10	-
Oct 22, 2024	90.10	90.10	90.10	90.10	90.10	-
Oct 21, 2024	90.68	90.68	90.68	90.10	90.10	48
Oct 18, 2024	93.24	93.24	93.24	93.24	93.24	-
Oct 17, 2024	93.54	94.06	93.54	93.24	93.24	600
Oct 16, 2024	91.38	91.38	91.38	91.38	91.38	-
Oct 15, 2024	91.38	91.38	91.38	91.38	91.38	-
Oct 14, 2024	91.38	91.38	91.38	91.38	91.38	-
Oct 11, 2024	91.38	91.38	91.38	91.38	91.38	-
Oct 10, 2024	91.38	91.38	91.38	91.38	91.38	-
Oct 9, 2024	91.38	91.38	91.38	91.38	91.38	-
Oct 8, 2024	91.38	91.38	91.38	91.38	91.38	-
Oct 7, 2024	91.90	91.90	91.90	91.38	91.38	4
Oct 4, 2024	96.14	96.14	96.14	96.14	96.14	-
Oct 3, 2024	96.14	96.14	96.14	96.14	96.14	-
Oct 2, 2024	96.42	96.42	96.42	96.14	96.14	78
Oct 1, 2024	92.74	92.74	92.74	92.74	92.74	-
Sep 30, 2024	92.74	92.74	92.74	92.74	92.74	-
Sep 27, 2024	92.74	92.74	92.74	92.74	92.74	-
Sep 26, 2024	92.74	92.74	92.74	92.74	92.74	-
Sep 25, 2024	92.74	92.74	92.74	92.74	92.74	-
Sep 24, 2024	92.74	92.74	92.74	92.74	92.74	-
Sep 23, 2024	92.74	92.74	92.74	92.74	92.74	-
Sep 20, 2024	92.74	92.74	92.74	92.74	92.74	-
Sep 19, 2024	92.74	92.74	92.74	92.74	92.74	-
Sep 18, 2024	92.74	92.74	92.74	92.74	92.74	-
Sep 17, 2024	92.74	92.74	92.74	92.74	92.74	-
Sep 16, 2024	92.74	92.74	92.74	92.74	92.74	-
Sep 13, 2024	92.74	92.74	92.74	92.74	92.74	-
Sep 12, 2024	92.36	92.36	92.36	92.74	92.74	1
Sep 11, 2024	82.86	82.86	82.86	82.86	82.86	-
Sep 10, 2024	82.86	82.86	82.86	82.86	82.86	-
Sep 9, 2024	82.86	82.86	82.86	82.86	82.86	-
Sep 6, 2024	82.86	82.86	82.86	82.86	82.86	-
Sep 5, 2024	82.86	82.86	82.86	82.86	82.86	-
Sep 4, 2024	82.86	82.86	82.86	82.86	82.86	-
Sep 3, 2024	82.86	82.86	82.86	82.86	82.86	-
Sep 2, 2024	82.86	82.86	82.86	82.86	82.86	-
Aug 30, 2024	82.86	82.86	82.86	82.86	82.86	-
Aug 29, 2024	82.86	82.86	82.86	82.86	82.86	-
Aug 28, 2024	82.86	82.86	82.86	82.86	82.86	-
Aug 27, 2024	82.86	82.86	82.86	82.86	82.86	-
Aug 26, 2024	82.86	82.86	82.86	82.86	82.86	-
Aug 23, 2024	82.86	82.86	82.86	82.86	82.86	-
Aug 22, 2024	82.86	82.86	82.86	82.86	82.86	-
Aug 21, 2024	82.86	82.86	82.86	82.86	82.86	-
Aug 20, 2024	82.86	82.86	82.86	82.86	82.86	-
Aug 19, 2024	82.86	82.86	82.86	82.86	82.86	-
Aug 16, 2024	82.86	82.86	82.86	82.86	82.86	-
Aug 14, 2024	82.86	82.86	82.86	82.86	82.86	-
Aug 13, 2024	82.86	82.86	82.86	82.86	82.86	-
Aug 12, 2024	82.86	82.86	82.86	82.86	82.86	-
Aug 9, 2024	82.86	82.86	82.86	82.86	82.86	-
Aug 8, 2024	82.86	82.86	82.86	82.86	82.86	-
Aug 7, 2024	82.86	82.86	82.86	82.86	82.86	-
Aug 6, 2024	82.86	82.86	82.86	82.86	82.86	-
Aug 5, 2024	83.86	84.04	83.38	82.86	82.86	303
Aug 2, 2024	81.50	81.50	81.50	81.50	81.50	-
Aug 1, 2024	81.50	81.50	81.50	81.50	81.50	-
Jul 31, 2024	81.50	81.50	81.50	81.50	81.50	-
Jul 30, 2024	81.50	81.50	81.50	81.50	81.50	-
Jul 29, 2024	81.50	81.50	81.50	81.50	81.50	-
Jul 26, 2024	81.50	81.50	81.50	81.50	81.50	-
Jul 25, 2024	81.50	81.50	81.50	81.50	81.50	-
Jul 24, 2024	81.50	81.50	81.50	81.50	81.50	-
Jul 23, 2024	81.50	81.50	81.50	81.50	81.50	-
Jul 22, 2024	81.50	81.50	81.50	81.50	81.50	-
Jul 19, 2024	81.50	81.50	81.50	81.50	81.50	-
Jul 18, 2024	81.50	81.50	81.50	81.50	81.50	-
Jul 17, 2024	81.50	81.50	81.50	81.50	81.50	-
Jul 16, 2024	81.58	81.58	81.58	81.50	81.50	4
Jul 15, 2024	76.38	76.38	76.38	76.38	76.38	-
Jul 12, 2024	76.38	76.38	76.38	76.38	76.38	-
Jul 11, 2024	76.38	76.38	76.38	76.38	76.38	-
Jul 10, 2024	76.38	76.38	76.38	76.38	76.38	-
Jul 9, 2024	76.38	76.38	76.38	76.38	76.38	-
Jul 8, 2024	76.38	76.38	76.38	76.38	76.38	-
Jul 5, 2024	76.38	76.38	76.38	76.38	76.38	-
Jul 4, 2024	76.38	76.38	76.38	76.38	76.38	-
Jul 3, 2024	76.38	76.38	76.38	76.38	76.38	-
Jul 2, 2024	76.38	76.38	76.38	76.38	76.38	-
Jul 1, 2024	77.38	77.38	77.38	76.38	76.38	30
Jun 28, 2024	76.84	77.04	76.84	76.10	76.10	150
Jun 27, 2024	75.74	75.74	75.74	75.90	75.90	4
Jun 26, 2024	75.36	75.36	75.36	74.24	74.24	1
Jun 25, 2024	82.34	82.34	82.34	82.34	82.34	-
Jun 24, 2024	82.34	82.34	82.34	82.34	82.34	-
Jun 21, 2024	82.34	82.34	82.34	82.34	82.34	-
Jun 20, 2024	82.34	82.34	82.34	82.34	82.34	-
Jun 19, 2024	82.34	82.34	82.34	82.34	82.34	-
Jun 18, 2024	82.34	82.34	82.34	82.34	82.34	-
Jun 17, 2024	82.34	82.34	82.34	82.34	82.34	-
Jun 14, 2024	82.34	82.34	82.34	82.34	82.34	-
Jun 13, 2024	82.34	82.34	82.34	82.34	82.34	-
Jun 12, 2024	82.34	82.34	82.34	82.34	82.34	-
Jun 11, 2024	82.34	82.34	82.34	82.34	82.34	-
Jun 10, 2024	82.34	82.34	82.34	82.34	82.34	-
Jun 7, 2024	82.34	82.34	82.34	82.34	82.34	-
Jun 6, 2024	82.34	82.34	82.34	82.34	82.34	-
Jun 5, 2024	82.34	82.34	82.34	82.34	82.34	-
Jun 4, 2024	82.34	82.34	82.34	82.34	82.34	-
Jun 3, 2024	82.34	82.34	82.34	82.34	82.34	-
May 31, 2024	82.34	82.34	82.34	82.34	82.34	-
May 30, 2024	82.34	82.34	82.34	82.34	82.34	-
May 29, 2024	82.34	82.34	82.34	82.34	82.34	-
May 28, 2024	83.30	83.30	83.30	82.34	82.34	94
May 27, 2024	85.88	85.88	85.88	85.88	85.88	-
May 24, 2024	2.45 Dividend
May 24, 2024	85.88	85.88	85.88	85.88	85.88	-
May 23, 2024	85.88	85.88	85.88	85.88	83.43	-
May 22, 2024	85.88	85.88	85.88	85.88	83.43	-
May 21, 2024	85.88	85.88	85.88	85.88	83.43	-
May 20, 2024	85.94	85.94	85.94	85.88	83.43	50
May 17, 2024	86.14	86.14	86.14	87.00	84.52	30
May 16, 2024	78.56	78.56	78.56	78.56	76.32	-
May 15, 2024	78.56	78.56	78.56	78.56	76.32	-
May 14, 2024	78.56	78.56	78.56	78.56	76.32	-
May 13, 2024	78.56	78.56	78.56	78.56	76.32	-
May 10, 2024	78.56	78.56	78.56	78.56	76.32	-
May 9, 2024	78.56	78.56	78.56	78.56	76.32	-
May 8, 2024	78.56	78.56	78.56	78.56	76.32	-
May 7, 2024	78.56	78.56	78.56	78.56	76.32	-
May 6, 2024	78.56	78.56	78.56	78.56	76.32	-
May 3, 2024	78.56	78.56	78.56	78.56	76.32	-
May 2, 2024	78.56	78.56	78.56	78.56	76.32	-
Apr 30, 2024	78.56	78.56	78.56	78.56	76.32	-
Apr 29, 2024	78.56	78.56	78.56	78.56	76.32	-
Apr 26, 2024	78.56	78.56	78.56	78.56	76.32	-
Apr 25, 2024	78.56	78.56	78.56	78.56	76.32	-
Apr 24, 2024	78.56	78.56	78.56	78.56	76.32	-
Apr 23, 2024	78.56	78.56	78.56	78.56	76.32	-
Apr 22, 2024	78.56	78.56	78.56	78.56	76.32	-
Apr 19, 2024	78.56	78.56	78.56	78.56	76.32	-
Apr 18, 2024	78.56	78.56	78.56	78.56	76.32	-
Apr 17, 2024	78.56	78.56	78.56	78.56	76.32	-
Apr 16, 2024	78.56	78.56	78.56	78.56	76.32	-
Apr 15, 2024	78.56	78.56	78.56	78.56	76.32	-
Apr 12, 2024	78.56	78.56	78.56	78.56	76.32	-
Apr 11, 2024	78.56	78.56	78.56	78.56	76.32	-
Apr 10, 2024	78.56	78.56	78.56	78.56	76.32	-
Apr 9, 2024	78.56	78.56	78.56	78.56	76.32	-
Apr 8, 2024	78.56	78.56	78.56	78.56	76.32	-
Apr 5, 2024	78.56	78.56	78.56	78.56	76.32	-
Apr 4, 2024	78.56	78.56	78.56	78.56	76.32	-
Apr 3, 2024	78.56	78.56	78.56	78.56	76.32	-
Apr 2, 2024	78.56	78.56	78.56	78.56	76.32	-
Mar 28, 2024	78.56	78.56	78.56	78.56	76.32	-
Mar 27, 2024	78.56	78.56	78.56	78.56	76.32	-
Mar 26, 2024	78.56	78.56	78.56	78.56	76.32	-
Mar 25, 2024	79.40	79.40	79.40	78.56	76.32	50
Mar 22, 2024	73.98	73.98	73.98	73.98	71.87	-
Mar 21, 2024	73.98	73.98	73.98	73.98	71.87	-
Mar 20, 2024	73.98	73.98	73.98	73.98	71.87	-
Mar 19, 2024	73.24	73.24	73.24	73.98	71.87	1
Mar 18, 2024	72.68	72.68	72.68	72.68	70.61	-
Mar 15, 2024	72.68	72.68	72.68	72.68	70.61	-
Mar 14, 2024	72.68	72.68	72.68	72.68	70.61	-
Mar 13, 2024	72.68	72.68	72.68	72.68	70.61	-
Mar 12, 2024	72.68	72.68	72.68	72.68	70.61	-
Mar 11, 2024	72.68	72.68	72.68	72.68	70.61	-
Mar 8, 2024	72.68	72.68	72.68	72.68	70.61	-
Mar 7, 2024	72.68	72.68	72.68	72.68	70.61	-
Mar 6, 2024	72.68	72.68	72.68	72.68	70.61	-
Mar 5, 2024	72.68	72.68	72.68	72.68	70.61	-
Mar 4, 2024	72.68	72.68	72.68	72.68	70.61	-
Mar 1, 2024	72.68	72.68	72.68	72.68	70.61	-
Feb 29, 2024	72.68	72.68	72.68	72.68	70.61	-
Feb 28, 2024	72.68	72.68	72.68	72.68	70.61	-
Feb 27, 2024	72.68	72.68	72.68	72.68	70.61	-
Feb 26, 2024	72.68	72.68	72.68	72.68	70.61	-
Feb 23, 2024	72.68	72.68	72.68	72.68	70.61	-
Feb 22, 2024	72.68	72.68	72.68	72.68	70.61	-
Feb 21, 2024	72.68	72.68	72.68	72.68	70.61	-
Feb 20, 2024	72.68	72.68	72.68	72.68	70.61	-
Feb 19, 2024	72.68	72.68	72.68	72.68	70.61	-
Feb 16, 2024	72.68	72.68	72.68	72.68	70.61	-
Feb 15, 2024	72.68	72.68	72.68	72.68	70.61	-
Feb 14, 2024	72.68	72.68	72.68	72.68	70.61	-
Feb 13, 2024	72.68	72.68	72.68	72.68	70.61	-
Feb 12, 2024	72.68	72.68	72.68	72.68	70.61	-
Feb 9, 2024	72.68	72.68	72.68	72.68	70.61	-
Feb 8, 2024	72.68	72.68	72.68	72.68	70.61	-
Feb 7, 2024	72.68	72.68	72.68	72.68	70.61	-
Feb 6, 2024	72.68	72.68	72.68	72.68	70.61	-
Feb 5, 2024	72.68	72.68	72.68	72.68	70.61	-
Feb 2, 2024	72.68	72.68	72.68	72.68	70.61	-
Feb 1, 2024	72.68	72.68	72.68	72.68	70.61	-
Jan 31, 2024	72.68	72.68	72.68	72.68	70.61	-
Jan 30, 2024	72.68	72.68	72.68	72.68	70.61	-
Jan 29, 2024	72.68	72.68	72.68	72.68	70.61	-
Jan 26, 2024	72.68	72.68	72.68	72.68	70.61	-
Jan 25, 2024	72.68	72.68	72.68	72.68	70.61	-
Jan 24, 2024	72.68	72.68	72.68	72.68	70.61	-
Jan 23, 2024	72.68	72.68	72.68	72.68	70.61	-
Jan 22, 2024	72.68	72.68	72.68	72.68	70.61	-
Jan 19, 2024	72.68	72.68	72.68	72.68	70.61	-
Jan 18, 2024	72.68	72.68	72.68	72.68	70.61	-
Jan 17, 2024	72.68	72.68	72.68	72.68	70.61	-

OVARO.HE Ovaro Kiinteistösijoitus Oyj

3.4300

+1.48%

FNOVA-B.ST Fortinova Fastigheter AB (Publ)

27.40

+0.37%

DEF.F DEFAMA Deutsche Fachmarkt AG

28.00

+3.70%

PLAZ-B.ST Platzer Fastigheter Holding AB (publ)

79.70

+0.89%

HGG.TA Hagag Group Real Estate Entrepreneurship Ltd

2,540.00

+1.60%

SAGA-A.ST AB Sagax (publ)

236.00

+2.16%

K2A-B.ST K2A Knaust & Andersson Fastigheter AB (publ)

7.82

-2.74%

PEAN.SW Peach Property Group AG

7.70

-1.53%

MEQYF Mainstreet Equity Corp.

140.00

0.00%

NSTR.TA Norstar Holdings Inc

1,394.00

+0.22%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

LEG IMMOBILIEN (1LEG.MI)

Related Tickers