Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Berlin - Delayed Quote EUR

Lifco AB (1L30.BE)

Compare
33.34
+0.30
+(0.91%)
As of 9:14:35 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 4, 202533.3433.3433.3433.3433.34-
Mar 3, 202533.0433.0433.0433.0433.04-
Feb 28, 202532.5232.5232.5232.5232.52-
Feb 27, 202533.0833.0833.0833.0833.08-
Feb 26, 202533.6433.6433.6433.6433.64-
Feb 25, 202533.6633.6633.6633.6633.66-
Feb 24, 202534.4234.4234.4234.4234.42-
Feb 21, 202534.5634.5634.5634.5634.56-
Feb 20, 202534.7834.7834.7834.7834.78-
Feb 19, 202536.1636.1636.1636.1636.16-
Feb 18, 202535.2635.2635.2635.2635.26-
Feb 17, 202535.4835.4835.4835.4835.48-
Feb 14, 202535.5035.5035.5035.5035.50-
Feb 13, 202535.1635.1635.1635.1635.16-
Feb 12, 202534.4234.4234.4234.4234.42-
Feb 11, 202533.5633.5633.5633.5633.56-
Feb 10, 202532.5832.5832.5832.5832.58-
Feb 7, 202532.7832.7832.7832.7832.78-
Feb 6, 202532.3432.3432.3432.3432.34-
Feb 5, 202531.6231.6231.6231.6231.62-
Feb 4, 202531.7831.7831.7831.7831.78-
Feb 3, 202530.8630.8630.8630.8630.86-
Jan 31, 202530.8230.8230.8230.8230.82-
Jan 30, 202530.7430.7430.7430.7430.74-
Jan 29, 202530.3230.3230.3230.3230.32-
Jan 28, 202529.8429.8429.8429.8429.84-
Jan 27, 202529.9029.9029.9029.9029.90-
Jan 24, 202530.5830.5830.5830.5830.58-
Jan 23, 202530.0430.0430.0430.0430.04-
Jan 22, 202529.8229.8229.8229.8229.82-
Jan 21, 202529.8029.8029.8029.8029.80-
Jan 20, 202529.6629.6629.6629.6629.66-
Jan 17, 202529.3029.3029.3029.3029.30-
Jan 16, 202528.8228.8228.8228.8228.82-
Jan 15, 202527.2827.2827.2827.2827.28-
Jan 14, 202527.6627.6627.6627.6627.66-
Jan 13, 202527.7027.7027.7027.7027.70-
Jan 10, 202528.0228.0228.0228.0228.02-
Jan 9, 202528.6228.6228.6228.6228.62-
Jan 8, 202528.8428.8428.8428.8428.84-
Jan 7, 202528.8028.8028.8028.8028.80-
Jan 6, 202528.3828.3828.3828.3828.38-
Jan 3, 202528.3628.3628.3628.3628.36-
Jan 2, 202527.8427.8427.8427.8427.84-
Dec 30, 202427.8027.8027.8027.8027.80-
Dec 27, 202427.8027.8027.8027.8027.80-
Dec 23, 202427.6827.6827.6827.6827.68-
Dec 20, 202427.4227.4227.4227.4227.42-
Dec 19, 202427.9427.9427.9427.9427.94-
Dec 18, 202429.0629.0629.0629.0629.06-
Dec 17, 202429.2229.2229.2229.2229.22-
Dec 16, 202429.0229.0229.0229.0229.02-
Dec 13, 202428.9228.9228.9228.9228.92-
Dec 12, 202429.2429.2429.2429.2429.24-
Dec 11, 202428.9228.9228.9228.9228.92-
Dec 10, 202429.2029.2029.2029.2029.20-
Dec 9, 202429.3629.3629.3629.3629.36-
Dec 6, 202429.3829.3829.3829.3829.38-
Dec 5, 202429.6229.6229.6229.6229.62-
Dec 4, 202429.0229.0229.0229.0229.02-
Dec 3, 202428.8228.8228.8228.8228.82-
Dec 2, 202427.8627.8627.8627.8627.86-
Nov 29, 202427.7427.7427.7427.7427.74-
Nov 28, 202427.8427.8427.8427.8427.84-
Nov 27, 202427.5827.5827.5827.5827.58-
Nov 26, 202427.3027.3027.3027.3027.30-
Nov 25, 202427.7227.7227.7227.7227.72-
Nov 22, 202427.0027.0027.0027.0027.00-
Nov 21, 202426.6026.6026.6026.6026.60-
Nov 20, 202427.0627.0627.0627.0627.06-
Nov 19, 202427.0827.0827.0827.0827.08-
Nov 18, 202427.4227.4227.4227.4227.42-
Nov 15, 202428.1428.1428.1428.1428.14-
Nov 14, 202427.7027.7027.7027.7027.70-
Nov 13, 202427.7627.7627.7627.7627.76-
Nov 12, 202428.2628.2628.2628.2628.26-
Nov 11, 202427.9027.9027.9027.9027.90-
Nov 8, 202428.1228.1228.1228.1228.12-
Nov 7, 202427.4627.4627.4627.4627.46-
Nov 6, 202427.7827.7827.7827.7827.78-
Nov 5, 202427.5027.5027.5027.5027.50-
Nov 4, 202427.1827.1827.1827.1827.18-
Nov 1, 202427.2027.2027.2027.2027.20-
Oct 31, 202427.4027.4027.4027.4027.40-
Oct 30, 202428.1428.1428.1428.1428.14-
Oct 29, 202428.4228.4228.4228.4228.42-
Oct 28, 202428.0628.0628.0628.0628.06-
Oct 25, 202427.0627.0627.0627.0627.06-
Oct 24, 202427.3027.3027.3027.3027.30-
Oct 23, 202427.1827.1827.1827.1827.18-
Oct 22, 202428.6828.6828.6828.6828.68-
Oct 21, 202428.7828.7828.7828.7828.78-
Oct 18, 202428.7828.7828.7828.7828.78-
Oct 17, 202428.6028.6028.6028.6028.60-
Oct 16, 202429.0429.0429.0429.0429.04-
Oct 15, 202429.0629.0629.0629.0629.06-
Oct 14, 202428.7428.7428.7428.7428.74-
Oct 11, 202428.3228.3228.3228.3228.32-
Oct 10, 202429.1429.1429.1429.1429.14-
Oct 9, 202428.9228.9228.9228.9228.92-
Oct 8, 202428.7028.7028.7028.7028.70-
Oct 7, 202429.1429.2229.1429.2229.2240
Oct 4, 202429.4429.4429.4429.4429.44-
Oct 3, 202429.4829.4829.4829.4829.48-
Oct 2, 202429.0829.0829.0829.0829.08-
Oct 1, 202429.5029.5029.5029.5029.50-
Sep 30, 202429.6829.6829.6829.6829.68-
Sep 27, 202429.9429.9429.9429.9429.94-
Sep 26, 202430.1830.1830.1830.1830.18-
Sep 25, 202429.3429.3429.3429.3429.34-
Sep 24, 202430.0830.0830.0830.0830.08-
Sep 23, 202429.4829.4829.4829.4829.48-
Sep 20, 202429.0629.0629.0629.0629.06-
Sep 19, 202428.7628.7628.7628.7628.76-
Sep 18, 202429.0829.0829.0829.0829.08-
Sep 17, 202429.3029.3029.3029.3029.30-
Sep 16, 202428.8828.8828.8828.8828.88-
Sep 13, 202428.7828.7828.7828.7828.78-
Sep 12, 202428.4428.4428.4428.4428.44-
Sep 11, 202428.2828.2828.2828.2828.28-
Sep 10, 202428.2028.2028.2028.2028.20-
Sep 9, 202427.9227.9227.9227.9227.92-
Sep 6, 202427.6027.6027.6027.6027.60-
Sep 5, 202428.6428.6428.6428.6428.64-
Sep 4, 202429.0829.0829.0829.0829.08-
Sep 3, 202429.8829.8829.8829.8829.88-
Sep 2, 202430.0230.0230.0230.0230.02-
Aug 30, 202429.7229.7229.7229.7229.72-
Aug 29, 202429.3629.3629.3629.3629.36-
Aug 28, 202428.6028.6028.6028.6028.60-
Aug 27, 202428.5028.5028.5028.5028.50-
Aug 26, 202428.2228.2228.2228.2228.22-
Aug 23, 202427.9427.9427.9427.9427.94-
Aug 22, 202427.8627.8627.8627.8627.86-
Aug 21, 202427.6627.6627.6627.6627.66-
Aug 20, 202427.3827.3827.3827.3827.38-
Aug 19, 202426.9426.9426.9426.9426.94-
Aug 16, 202426.7426.7426.7426.7426.74-
Aug 15, 202426.5626.5626.5626.5626.56-
Aug 14, 202426.4426.4426.4426.4426.44-
Aug 13, 202426.4026.4026.4026.4026.40-
Aug 12, 202426.5626.5626.5626.5626.56-
Aug 9, 202426.2826.2826.2826.2826.28-
Aug 8, 202426.9826.9826.9826.9826.98-
Aug 7, 202425.6825.6825.6825.6825.68-
Aug 6, 202425.5825.5825.5825.5825.58-
Aug 5, 202425.3225.3225.3225.3225.32-
Aug 2, 202426.6426.6426.6426.6426.64-
Aug 1, 202427.3227.3227.3227.3227.32-
Jul 31, 202426.9426.9426.9426.9426.94-
Jul 30, 202426.6026.6026.6026.6026.60-
Jul 29, 202426.6426.6426.6426.6426.64-
Jul 26, 202426.4026.4026.4026.4026.40-
Jul 25, 202426.9626.9626.9626.9626.96-
Jul 24, 202427.7027.7027.7027.7027.70-
Jul 23, 202427.8427.8427.8427.8427.84-
Jul 22, 202427.5227.5227.5227.5227.52-
Jul 19, 202427.3827.3827.3827.3827.38-
Jul 18, 202427.4027.4027.4027.4027.40-
Jul 17, 202427.2627.2627.2627.2627.26-
Jul 16, 202427.2627.2627.2627.2627.26-
Jul 15, 202428.2228.2228.2228.2228.22-
Jul 12, 202426.6826.6826.6826.6826.68-
Jul 11, 202426.1026.1026.1026.1026.10-
Jul 10, 202426.0026.0026.0026.0026.00-
Jul 9, 202426.0626.0626.0626.0626.06-
Jul 8, 202426.2626.2626.2626.2626.26-
Jul 5, 202426.1626.1626.1626.1626.16-
Jul 4, 202426.1026.1026.1026.1026.10-
Jul 3, 202426.0226.0226.0226.0226.02-
Jul 2, 202425.4425.4425.4425.4425.44-
Jul 1, 202425.7425.7425.7425.7425.74-
Jun 28, 202425.4825.4825.4825.4825.48-
Jun 27, 202425.7625.7625.7625.7625.76-
Jun 26, 202425.6425.6425.6425.6425.64-
Jun 25, 202425.8225.8225.8225.8225.82-
Jun 24, 202425.9825.9825.9825.9825.98-
Jun 21, 202425.9025.9025.9025.9025.90-
Jun 20, 202425.1425.1425.1425.1425.14-
Jun 19, 202425.3625.3625.3625.3625.36-
Jun 18, 202425.1025.1025.1025.1025.10-
Jun 17, 202425.0625.0625.0625.0625.06-
Jun 14, 202425.4825.4825.4825.4825.48-
Jun 13, 202426.1226.1226.1226.1226.12-
Jun 12, 202425.9225.9225.9225.9225.92-
Jun 11, 202424.8024.8024.8024.8024.80-
Jun 10, 202424.6824.6824.6824.6824.68-
Jun 7, 202425.1825.1825.1825.1825.18-
Jun 6, 202425.1225.1225.1225.1225.12-
Jun 5, 202424.5224.5224.5224.5224.52-
Jun 4, 202424.3024.3024.3024.3024.30-
Jun 3, 202424.4624.4624.4624.4624.46-
May 31, 202423.9223.9223.9223.9223.92-
May 30, 202423.7223.7223.7223.7223.72-
May 29, 202424.2824.2824.2824.2824.28-
May 28, 202424.6224.6224.6224.6224.62-
May 27, 202424.3024.3024.3024.3024.30-
May 24, 202424.5024.5024.5024.5024.50-
May 23, 202424.6424.6424.6424.6424.64-
May 22, 202424.3624.3624.3624.3624.36-
May 21, 202424.5424.5424.5424.5424.54-
May 20, 202424.4024.4024.4024.4024.40-
May 17, 202424.2024.2024.2024.2024.20-
May 16, 202424.0624.0624.0624.0624.06-
May 15, 202423.5623.5623.5623.5623.56-
May 14, 202423.3623.3623.3623.3623.36-
May 13, 202423.6223.6223.6223.6223.62-
May 10, 202423.2823.2823.2823.2823.28-
May 9, 202423.1423.1423.1423.1423.14-
May 8, 202422.9622.9622.9622.9622.96-
May 7, 202422.8822.8822.8822.8822.88-
May 6, 202423.1623.1623.1623.1623.16-
May 3, 202422.7822.7822.7822.7822.78-
May 2, 202422.8222.8222.8222.8222.82-
Apr 30, 202422.7422.7422.7422.7422.74-
Apr 29, 202422.6822.6822.6822.6822.68-
Apr 26, 202422.3622.3622.3622.3622.36-
Apr 25, 2024 0.19 Dividend
Apr 25, 202422.9022.9022.9022.9022.90-
Apr 24, 202424.2024.2024.2024.2022.10-
Apr 23, 202423.3423.3423.3423.3421.31-
Apr 22, 202423.5023.5023.5023.5021.46-
Apr 19, 202423.0823.0823.0823.0821.08-
Apr 18, 202423.4223.4223.4223.4221.39-
Apr 17, 202423.4623.4623.4623.4621.42-
Apr 16, 202423.7823.7823.7823.7821.72-
Apr 15, 202423.7023.7023.7023.7021.64-
Apr 12, 202424.3424.3424.3424.3422.23-
Apr 11, 202424.5624.5624.5624.5622.43-
Apr 10, 202424.6424.6424.6424.6422.50-
Apr 9, 202424.4424.4424.4424.4422.32-
Apr 8, 202424.0024.0024.0024.0021.92-
Apr 5, 202424.2024.2024.2024.2022.10-
Apr 4, 202424.3224.3224.3224.3222.21-
Apr 3, 202424.4424.4424.4424.4422.32-
Apr 2, 202424.3424.3424.3424.3422.23-
Mar 28, 202424.9924.9924.9924.9922.82-
Mar 27, 202424.9824.9824.9824.9822.81-
Mar 26, 202425.1825.1825.1825.1822.99-
Mar 25, 202425.3725.3725.3725.3723.17-
Mar 22, 202425.3525.3525.3525.3523.15-
Mar 21, 202425.0625.0625.0625.0622.89-
Mar 20, 202424.5824.5824.5824.5822.45-
Mar 19, 202424.3824.3824.3824.3822.26-
Mar 18, 202424.4424.4424.4424.4422.32-
Mar 15, 202424.5624.5624.5624.5622.43-
Mar 14, 202424.8224.8224.8224.8222.67-
Mar 13, 202424.8124.8124.8124.8122.66-
Mar 12, 202424.4324.4324.4324.4322.31-
Mar 11, 202424.7924.7924.7924.7922.64-
Mar 8, 202424.4924.4924.4924.4922.36-
Mar 7, 202424.2724.2724.2724.2722.16-
Mar 6, 202424.0824.0824.0824.0821.99-
Mar 5, 202424.5524.5524.5524.5522.42-
Mar 4, 202424.8124.8124.8124.8122.66-