Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

10x Genomics Inc (1KJ.MU)

7.24
+0.16
+(2.29%)
At close: April 25 at 8:04:35 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20257.247.247.247.247.24-
Apr 24, 20257.087.087.087.087.08-
Apr 23, 20257.087.087.087.087.08-
Apr 22, 20256.756.756.756.756.75-
Apr 17, 20257.167.167.167.167.16-
Apr 16, 20257.167.167.167.167.16-
Apr 15, 20257.167.167.167.167.16-
Apr 14, 20257.047.047.047.047.04-
Apr 11, 20257.047.047.047.047.04-
Apr 10, 20257.767.767.767.767.76-
Apr 9, 20256.376.376.376.376.37-
Apr 8, 20256.966.966.966.966.96-
Apr 7, 20256.626.626.626.626.62-
Apr 4, 20257.267.267.267.267.26-
Apr 3, 20257.797.797.797.797.79-
Apr 2, 20258.138.138.138.138.13-
Apr 1, 20258.138.138.138.138.13-
Mar 31, 20258.538.538.538.538.53-
Mar 28, 20258.778.778.778.778.77-
Mar 27, 20258.968.968.968.968.96-
Mar 26, 20259.249.249.249.249.24-
Mar 25, 20259.629.629.409.409.4010
Mar 24, 20259.629.629.629.629.62-
Mar 21, 20259.249.249.249.249.24-
Mar 20, 20259.559.559.559.559.55-
Mar 19, 20259.779.779.779.779.77-
Mar 18, 20259.779.779.779.779.77-
Mar 17, 20259.449.449.449.449.44-
Mar 14, 20259.409.409.409.409.40-
Mar 13, 20259.919.919.919.919.91-
Mar 12, 20259.879.879.879.879.87-
Mar 11, 20259.819.819.819.819.81-
Mar 10, 202510.6110.6110.6110.6110.61-
Mar 7, 202510.4810.4810.4810.4810.48-
Mar 6, 20259.979.979.979.979.97-
Mar 5, 20259.899.899.899.899.89-
Mar 4, 20259.569.669.569.669.6620
Mar 3, 202510.4410.4410.4410.4410.44-
Feb 28, 202510.5610.5610.5610.5610.56-
Feb 27, 202510.9710.9710.9710.9710.97-
Feb 26, 202510.8810.8810.8810.8810.88-
Feb 25, 202510.6310.6310.6310.6310.63-
Feb 24, 202510.6310.6310.6310.6310.63-
Feb 21, 202511.1911.2511.1911.2511.2527
Feb 20, 202511.7411.7411.7411.7411.74-
Feb 19, 202511.7411.7411.7411.7411.74-
Feb 18, 202511.7411.7411.7411.7411.74-
Feb 17, 202511.6911.6911.6911.6911.69-
Feb 14, 202511.2611.2611.2611.2611.26-
Feb 13, 202511.2111.2110.6810.6810.68200
Feb 12, 202511.6611.6611.6611.6611.66-
Feb 11, 202511.9111.9111.9111.9111.91-
Feb 10, 202514.0414.0414.0414.0414.04-
Feb 7, 202514.1314.1314.1314.1314.13-
Feb 6, 202514.0614.0614.0614.0614.06-
Feb 5, 202514.0214.0214.0214.0214.02-
Feb 4, 202514.2814.2814.2814.2814.28-
Feb 3, 202514.3314.3314.3314.3314.33-
Jan 31, 202514.3314.3314.3314.3314.33-
Jan 30, 202514.2614.2614.2614.2614.26-
Jan 29, 202514.2614.2614.2614.2614.26-
Jan 28, 202514.2614.2614.2614.2614.26-
Jan 27, 202514.2614.2614.2614.2614.26-
Jan 24, 202514.4514.4514.4514.4514.45-
Jan 23, 202515.4415.4415.4415.4415.44-
Jan 22, 202515.2715.2715.2715.2715.27-
Jan 21, 202514.7914.7914.7914.7914.79-
Jan 20, 202514.8014.8014.8014.8014.80-
Jan 17, 202514.8014.8014.8014.8014.80-
Jan 16, 202514.8014.8014.8014.8014.80-
Jan 15, 202515.1515.1515.1515.1515.15-
Jan 14, 202515.1515.1515.1515.1515.15-
Jan 13, 202515.1515.1515.1515.1515.15-
Jan 10, 202515.1515.1515.1515.1515.15-
Jan 9, 202515.1215.1215.1215.1215.12-
Jan 8, 202515.0615.0615.0615.0615.06-
Jan 7, 202515.0615.0615.0615.0615.06-
Jan 6, 202514.9014.9014.9014.9014.90-
Jan 3, 202513.9213.9213.9213.9213.92-
Jan 2, 202513.9213.9213.9213.9213.92-
Dec 30, 202414.0814.0814.0814.0814.08-
Dec 27, 202414.0814.0814.0814.0814.08-
Dec 23, 202413.3113.3113.3113.3113.31-
Dec 20, 202413.2313.2313.2313.2313.23-
Dec 19, 202413.2313.2313.2313.2313.23-
Dec 18, 202414.0314.0314.0314.0314.03-
Dec 17, 202414.0314.0314.0314.0314.03-
Dec 16, 202413.7313.7313.7313.7313.73-
Dec 13, 202414.4914.4914.4914.4914.49-
Dec 12, 202415.0615.0615.0615.0615.06-
Dec 11, 202415.0615.0615.0615.0615.06-
Dec 10, 202415.0615.0615.0615.0615.06-
Dec 9, 202415.0515.0515.0515.0515.05-
Dec 6, 202414.6014.6014.6014.6014.60-
Dec 5, 202415.3115.3115.3115.3115.31-
Dec 4, 202415.3115.3115.3115.3115.31-
Dec 3, 202415.4515.4515.4515.4515.45-
Dec 2, 202414.9914.9914.9914.9914.99-
Nov 29, 202414.5614.6514.5614.6514.651,000
Nov 28, 202414.5614.5614.5614.5614.56-
Nov 27, 202414.3914.3914.3914.3914.39-
Nov 26, 202414.3914.3914.3914.3914.39-
Nov 25, 202413.5213.5213.5213.5213.52-
Nov 22, 202412.6712.6712.6712.6712.67-
Nov 21, 202412.6712.6712.6712.6712.67-
Nov 20, 202412.6712.6712.6712.6712.67-
Nov 19, 202412.6512.6512.6512.6512.65-
Nov 18, 202412.8512.8512.8512.8512.85-
Nov 15, 202413.5313.5313.5313.5313.53-
Nov 14, 202414.3314.3314.3314.3314.33-
Nov 13, 202414.8514.8514.8514.8514.85-
Nov 12, 202414.8514.8514.8514.8514.85-
Nov 11, 202414.8514.8514.8514.8514.85-
Nov 8, 202415.2415.2415.2415.2415.24-
Nov 7, 202415.7015.7015.7015.7015.70-
Nov 6, 202416.2516.2516.2516.2516.25-
Nov 5, 202415.2215.2215.2215.2215.22-
Nov 4, 202414.8214.8214.8214.8214.82-
Nov 1, 202414.8214.8214.8214.8214.82-
Oct 31, 202415.1115.1115.1115.1115.11-
Oct 30, 202413.5713.5713.5713.5713.57-
Oct 29, 202414.5914.5914.5914.5914.59-
Oct 28, 202414.1914.1914.1914.1914.19-
Oct 25, 202414.1914.1914.1914.1914.19-
Oct 24, 202414.1014.1914.1014.1914.1975
Oct 23, 202414.1014.1014.1014.1014.10-
Oct 22, 202414.1014.1014.1014.1014.10-
Oct 21, 202414.0014.0014.0014.0014.00-
Oct 18, 202413.9913.9913.9913.9913.99-
Oct 17, 202414.7014.7014.7014.7014.70-
Oct 16, 202414.8014.8014.8014.8014.80-
Oct 15, 202414.8014.8014.8014.8014.80-
Oct 14, 202414.8014.8014.8014.8014.80-
Oct 11, 202414.7014.7014.7014.7014.70-
Oct 10, 202415.0215.0215.0215.0215.02-
Oct 9, 202418.3218.3218.3218.3218.32-
Oct 8, 202418.3218.3218.3218.3218.32-
Oct 7, 202418.4018.4018.4018.4018.40-
Oct 4, 202418.4018.4018.4018.4018.40-
Oct 3, 202418.5018.5018.5018.5018.50-
Oct 2, 202419.5019.5019.5019.5019.50-
Oct 1, 202420.0020.0020.0020.0020.00-
Sep 30, 202420.0020.0020.0020.0020.00-
Sep 27, 202419.6919.6919.6919.6919.69-
Sep 26, 202419.4119.4119.4119.4119.41-
Sep 25, 202420.2720.2720.2720.2720.27-
Sep 24, 202420.2720.2720.2720.2720.27-
Sep 23, 202420.6520.6520.6520.6520.65-
Sep 20, 202420.7120.7120.7120.7120.71-
Sep 19, 202419.6619.6619.6619.6619.66-
Sep 18, 202419.5619.5619.5619.5619.56-
Sep 17, 202419.6119.6119.6119.6119.61-
Sep 16, 202420.0420.0420.0420.0420.04-
Sep 13, 202420.0420.0420.0420.0420.04-
Sep 12, 202419.8119.8119.8119.8119.81-
Sep 11, 202419.7819.7819.7819.7819.78-
Sep 10, 202419.7819.7819.7819.7819.78-
Sep 9, 202419.7819.7819.7819.7819.78-
Sep 6, 202420.8020.8020.8020.8020.80-
Sep 5, 202420.8020.8020.8020.8020.80-
Sep 4, 202420.8020.8020.8020.8020.80-
Sep 3, 202420.8020.8020.8020.8020.80-
Sep 2, 202420.8020.8020.8020.8020.80-
Aug 30, 202420.5120.5120.5120.5120.51-
Aug 29, 202420.5120.5120.5120.5120.51-
Aug 28, 202420.5520.5520.5520.5520.55-
Aug 27, 202420.7020.7020.7020.7020.70-
Aug 26, 202420.7020.7020.7020.7020.70-
Aug 23, 202420.3320.3320.3320.3320.33-
Aug 22, 202420.3420.3420.3420.3420.34-
Aug 21, 202420.0120.0120.0120.0120.01-
Aug 20, 202420.0120.0120.0120.0120.01-
Aug 19, 202419.9719.9719.9719.9719.97-
Aug 16, 202419.9719.9719.9719.9719.97-
Aug 15, 202418.4918.4918.4918.4918.49-
Aug 14, 202419.6119.6119.6119.6119.61-
Aug 13, 202418.2518.2518.2518.2518.25-
Aug 12, 202418.4418.4418.4418.4418.44-
Aug 9, 202417.5017.5017.5017.5017.50-
Aug 8, 202416.8216.8216.8216.8216.82-
Aug 7, 202417.6717.6717.6717.6717.6720
Aug 6, 202416.6616.6616.6616.6616.66-
Aug 5, 202417.6517.6516.6316.6316.6320
Aug 2, 202418.4018.4018.3318.3318.33100
Aug 1, 202419.1019.1019.1019.1019.10-
Jul 31, 202418.7018.7018.7018.7018.70-
Jul 30, 202418.7018.7018.7018.7018.70-
Jul 29, 202418.4118.4118.4118.4118.41-
Jul 26, 202418.1318.1318.1318.1318.13-
Jul 25, 202417.2717.2717.2717.2717.27-
Jul 24, 202417.2317.2317.2317.2317.23-
Jul 23, 202416.3616.3616.3616.3616.36-
Jul 22, 202415.4115.4115.4115.4115.41-
Jul 19, 202415.4115.4115.4115.4115.41-
Jul 18, 202418.0018.0018.0018.0018.00-
Jul 17, 202418.0018.0018.0018.0018.00-
Jul 16, 202416.1017.7016.1017.7017.70240
Jul 15, 202415.8915.9415.8915.9415.9450
Jul 12, 202415.4315.8915.4315.8915.89315
Jul 11, 202414.7114.7114.7114.7114.71-
Jul 10, 202416.0016.0016.0016.0016.00-
Jul 9, 202417.3217.3217.3217.3217.32-
Jul 8, 202417.4417.4417.4417.4417.44-
Jul 5, 202417.4417.4417.4417.4417.44-
Jul 4, 202417.4417.4417.4417.4417.44-
Jul 3, 202417.5817.5817.5817.5817.58-
Jul 2, 202417.5817.5817.5817.5817.58-
Jul 1, 202418.3818.3818.3818.3818.38-
Jun 28, 202418.4918.4918.4918.4918.49-
Jun 27, 202418.4918.4918.4918.4918.49-
Jun 26, 202418.5818.5818.5818.5818.58-
Jun 25, 202418.6218.6218.6218.6218.62-
Jun 24, 202418.6218.6218.6218.6218.62-
Jun 21, 202418.6418.6418.6418.6418.64-
Jun 20, 202418.6418.6418.6418.6418.64-
Jun 19, 202418.6418.6418.6418.6418.64-
Jun 18, 202418.6418.6418.6418.6418.64-
Jun 17, 202418.6418.6418.6418.6418.64-
Jun 14, 202418.6418.6418.6418.6418.64-
Jun 13, 202420.0420.0420.0420.0420.04-
Jun 12, 202420.4120.4120.4120.4120.41-
Jun 11, 202420.4420.4420.4420.4420.44-
Jun 10, 202420.4420.4420.4420.4420.44-
Jun 7, 202420.4420.4420.4420.4420.44-
Jun 6, 202420.1220.1220.1220.1220.12-
Jun 5, 202420.1220.1220.1220.1220.12-
Jun 4, 202420.6420.6420.6420.6420.64-
Jun 3, 202420.6420.6420.6420.6420.64-
May 31, 202420.6420.6420.6420.6420.64-
May 30, 202420.6120.6120.6120.6120.61-
May 29, 202421.1521.1521.1521.1521.15-
May 28, 202421.4921.4921.4921.4921.49-
May 27, 202421.5021.5021.5021.5021.50-
May 24, 202421.5521.5521.5521.5521.55-
May 23, 202422.3922.3922.3922.3922.39-
May 22, 202422.3922.3922.3922.3922.39-
May 21, 202423.1723.1723.1723.1723.17-
May 20, 202423.3523.3523.3523.3523.35-
May 17, 202423.9123.9123.9123.9123.91-
May 16, 202424.6324.6324.6324.6324.63-
May 15, 202424.6424.6424.6424.6424.64-
May 14, 202424.6424.6424.6424.6424.64-
May 13, 202424.3024.3024.3024.3024.30-
May 10, 202424.3024.3024.3024.3024.30-
May 9, 202423.9324.3023.9324.3024.3089
May 8, 202424.7324.7324.7324.7324.73-
May 7, 202425.4325.4325.4325.4325.43-
May 6, 202425.4325.4325.4325.4325.43-
May 3, 202425.0025.0025.0025.0025.00-
May 2, 202425.4625.4625.4625.4625.46-
Apr 30, 202426.1126.1126.1126.1126.11-
Apr 29, 202425.5025.5025.5025.5025.50-
Apr 26, 202425.5025.5025.5025.5025.50-
Apr 25, 202426.0326.0326.0326.0326.03-