At close: December 13 at 9:52:06 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 13, 2024 | 14.28 | 14.31 | 13.46 | 13.46 | 13.46 | - |
| Dec 12, 2024 | 15.26 | 15.30 | 13.77 | 14.19 | 14.19 | - |
| Dec 11, 2024 | 15.26 | 15.58 | 15.23 | 15.38 | 15.38 | - |
| Dec 10, 2024 | 15.28 | 15.73 | 15.19 | 15.23 | 15.23 | - |
| Dec 9, 2024 | 15.03 | 15.58 | 14.90 | 15.27 | 15.27 | - |
| Dec 6, 2024 | 14.39 | 15.23 | 14.37 | 14.88 | 14.88 | - |
| Dec 5, 2024 | 15.18 | 15.19 | 14.35 | 14.48 | 14.48 | - |
| Dec 4, 2024 | 15.09 | 15.37 | 15.09 | 15.28 | 15.28 | - |
| Dec 3, 2024 | 15.68 | 15.68 | 15.01 | 15.03 | 15.03 | - |
| Dec 2, 2024 | 15.09 | 15.73 | 15.01 | 15.69 | 15.69 | - |
| Nov 29, 2024 | 14.72 | 15.02 | 14.56 | 15.02 | 15.02 | 5 |
| Nov 28, 2024 | 14.80 | 14.80 | 14.73 | 14.74 | 14.74 | - |
| Nov 27, 2024 | 14.32 | 14.80 | 14.13 | 14.80 | 14.80 | - |
| Nov 26, 2024 | 14.60 | 14.60 | 13.99 | 14.29 | 14.29 | - |
| Nov 25, 2024 | 13.74 | 14.81 | 13.74 | 14.47 | 14.47 | - |
| Nov 22, 2024 | 12.69 | 13.81 | 12.69 | 13.81 | 13.81 | - |
| Nov 21, 2024 | 12.69 | 12.82 | 12.43 | 12.75 | 12.75 | - |
| Nov 20, 2024 | 12.85 | 13.16 | 12.51 | 12.66 | 12.66 | - |
| Nov 19, 2024 | 12.48 | 12.77 | 12.30 | 12.77 | 12.77 | - |
| Nov 18, 2024 | 12.65 | 12.73 | 12.26 | 12.55 | 12.55 | - |
| Nov 15, 2024 | 13.41 | 13.48 | 12.66 | 12.73 | 12.73 | - |
| Nov 14, 2024 | 14.12 | 14.44 | 13.45 | 13.45 | 13.45 | - |
| Nov 13, 2024 | 14.77 | 14.95 | 14.11 | 14.11 | 14.11 | - |
| Nov 12, 2024 | 14.94 | 15.11 | 14.74 | 14.77 | 14.77 | - |
| Nov 11, 2024 | 14.72 | 15.55 | 14.72 | 14.93 | 14.93 | - |
| Nov 8, 2024 | 15.02 | 15.14 | 14.52 | 14.64 | 14.64 | - |
| Nov 7, 2024 | 15.45 | 15.60 | 15.02 | 15.02 | 15.02 | - |
| Nov 6, 2024 | 16.47 | 16.79 | 15.34 | 15.45 | 15.45 | - |
| Nov 5, 2024 | 15.44 | 15.82 | 15.14 | 15.82 | 15.82 | - |
| Nov 4, 2024 | 14.98 | 15.57 | 14.87 | 15.45 | 15.45 | - |
| Nov 1, 2024 | 14.74 | 15.11 | 14.64 | 15.11 | 15.11 | - |
| Oct 31, 2024 | 15.16 | 15.51 | 14.57 | 15.12 | 15.12 | - |
| Oct 30, 2024 | 13.52 | 15.47 | 13.35 | 15.21 | 15.21 | - |
| Oct 29, 2024 | 14.65 | 14.85 | 13.53 | 13.53 | 13.53 | - |
| Oct 28, 2024 | 14.41 | 14.75 | 14.16 | 14.61 | 14.61 | - |
| Oct 25, 2024 | 14.30 | 14.45 | 14.21 | 14.41 | 14.41 | - |
| Oct 24, 2024 | 13.98 | 14.41 | 13.98 | 14.21 | 14.21 | - |
| Oct 23, 2024 | 13.97 | 14.11 | 13.70 | 13.93 | 13.93 | - |
| Oct 22, 2024 | 14.31 | 14.32 | 13.90 | 14.00 | 14.00 | - |
| Oct 21, 2024 | 14.23 | 14.31 | 14.05 | 14.15 | 14.15 | - |
| Oct 18, 2024 | 13.82 | 14.23 | 13.81 | 14.23 | 14.23 | - |
| Oct 17, 2024 | 14.49 | 14.68 | 13.74 | 13.74 | 13.74 | - |
| Oct 16, 2024 | 14.70 | 14.81 | 14.28 | 14.49 | 14.49 | - |
| Oct 15, 2024 | 14.94 | 15.14 | 14.70 | 14.70 | 14.70 | - |
| Oct 14, 2024 | 14.93 | 15.13 | 14.52 | 14.64 | 14.64 | - |
| Oct 11, 2024 | 14.49 | 15.03 | 14.30 | 14.85 | 14.85 | 200 |
| Oct 10, 2024 | 13.80 | 15.02 | 13.40 | 14.52 | 14.52 | - |
| Oct 9, 2024 | 18.31 | 18.95 | 18.31 | 18.95 | 18.95 | - |
| Oct 8, 2024 | 18.05 | 19.01 | 18.04 | 18.43 | 18.43 | - |
| Oct 7, 2024 | 18.25 | 18.28 | 17.70 | 18.00 | 18.00 | - |
| Oct 4, 2024 | 18.14 | 18.45 | 18.08 | 18.17 | 18.17 | - |
| Oct 3, 2024 | 18.25 | 18.25 | 17.83 | 18.01 | 18.01 | - |
| Oct 2, 2024 | 19.19 | 19.62 | 17.86 | 17.86 | 17.86 | - |
| Oct 1, 2024 | 20.26 | 20.70 | 19.37 | 19.62 | 19.62 | - |
| Sep 30, 2024 | 20.30 | 20.37 | 19.98 | 19.98 | 19.98 | - |
| Sep 27, 2024 | 20.00 | 20.35 | 19.92 | 19.92 | 19.92 | - |
| Sep 26, 2024 | 19.13 | 19.81 | 19.02 | 19.59 | 19.59 | - |
| Sep 25, 2024 | 20.45 | 20.53 | 19.04 | 19.04 | 19.04 | - |
| Sep 24, 2024 | 19.98 | 20.64 | 19.94 | 20.53 | 20.53 | - |
| Sep 23, 2024 | 20.34 | 20.38 | 19.90 | 20.20 | 20.20 | - |
| Sep 20, 2024 | 21.02 | 21.30 | 19.86 | 20.14 | 20.14 | - |
| Sep 19, 2024 | 19.94 | 21.83 | 19.92 | 21.51 | 21.51 | - |
| Sep 18, 2024 | 19.31 | 20.51 | 19.30 | 20.51 | 20.51 | - |
| Sep 17, 2024 | 19.33 | 19.76 | 19.32 | 19.32 | 19.32 | - |
| Sep 16, 2024 | 20.14 | 20.32 | 19.26 | 19.58 | 19.58 | - |
| Sep 13, 2024 | 20.34 | 21.12 | 20.14 | 20.14 | 20.14 | - |
| Sep 12, 2024 | 20.10 | 20.57 | 19.73 | 20.57 | 20.57 | - |
| Sep 11, 2024 | 19.52 | 19.76 | 19.31 | 19.76 | 19.76 | - |
| Sep 10, 2024 | 19.72 | 20.01 | 19.23 | 19.61 | 19.61 | - |
| Sep 9, 2024 | 19.50 | 20.15 | 19.50 | 19.77 | 19.77 | - |
| Sep 6, 2024 | 20.82 | 20.82 | 19.16 | 19.16 | 19.16 | - |
| Sep 5, 2024 | 20.63 | 21.08 | 20.31 | 20.92 | 20.92 | - |
| Sep 4, 2024 | 20.72 | 21.06 | 20.53 | 20.53 | 20.53 | - |
| Sep 3, 2024 | 21.08 | 21.95 | 20.86 | 20.93 | 20.93 | - |
| Sep 2, 2024 | 21.10 | 21.10 | 21.05 | 21.09 | 21.09 | - |
| Aug 30, 2024 | 20.73 | 21.31 | 20.71 | 20.89 | 20.89 | - |
| Aug 29, 2024 | 20.21 | 20.82 | 20.19 | 20.75 | 20.75 | - |
| Aug 28, 2024 | 20.25 | 20.45 | 19.67 | 19.78 | 19.78 | - |
| Aug 27, 2024 | 20.41 | 20.46 | 19.67 | 19.99 | 19.99 | - |
| Aug 26, 2024 | 21.21 | 21.21 | 20.63 | 20.63 | 20.63 | - |
| Aug 23, 2024 | 20.03 | 21.06 | 19.79 | 20.86 | 20.86 | - |
| Aug 22, 2024 | 20.64 | 20.87 | 20.14 | 20.14 | 20.14 | - |
| Aug 21, 2024 | 20.28 | 20.60 | 20.23 | 20.60 | 20.60 | - |
| Aug 20, 2024 | 20.31 | 20.68 | 20.07 | 20.23 | 20.23 | - |
| Aug 19, 2024 | 19.77 | 20.56 | 19.77 | 20.31 | 20.31 | - |
| Aug 16, 2024 | 20.27 | 20.69 | 19.65 | 19.65 | 19.65 | - |
| Aug 15, 2024 | 18.22 | 20.53 | 18.22 | 20.38 | 20.38 | - |
| Aug 14, 2024 | 19.90 | 20.26 | 18.16 | 18.28 | 18.28 | - |
| Aug 13, 2024 | 17.99 | 19.47 | 17.97 | 19.18 | 19.18 | - |
| Aug 12, 2024 | 18.70 | 18.93 | 17.90 | 18.38 | 18.38 | - |
| Aug 9, 2024 | 17.77 | 19.58 | 17.76 | 19.42 | 19.42 | - |
| Aug 8, 2024 | 16.58 | 17.50 | 16.56 | 17.49 | 17.49 | - |
| Aug 7, 2024 | 17.41 | 17.72 | 16.64 | 16.64 | 16.64 | - |
| Aug 6, 2024 | 16.90 | 17.59 | 16.90 | 17.59 | 17.59 | - |
| Aug 5, 2024 | 17.31 | 17.31 | 16.15 | 16.71 | 16.71 | - |
| Aug 2, 2024 | 18.13 | 18.26 | 17.00 | 17.59 | 17.59 | - |
| Aug 1, 2024 | 19.30 | 20.02 | 18.27 | 18.29 | 18.29 | 200 |
| Jul 31, 2024 | 18.85 | 19.38 | 18.68 | 19.34 | 19.34 | - |
| Jul 30, 2024 | 18.88 | 19.19 | 18.61 | 18.71 | 18.71 | - |
| Jul 29, 2024 | 18.68 | 19.01 | 18.42 | 18.64 | 18.64 | - |
| Jul 26, 2024 | 18.42 | 19.00 | 18.19 | 18.33 | 18.33 | - |
| Jul 25, 2024 | 17.51 | 19.03 | 17.40 | 18.77 | 18.77 | - |
| Jul 24, 2024 | 17.49 | 17.88 | 17.49 | 17.52 | 17.52 | - |
| Jul 23, 2024 | 16.61 | 17.72 | 16.31 | 17.72 | 17.72 | - |
| Jul 22, 2024 | 15.39 | 16.20 | 15.39 | 16.17 | 16.17 | - |
| Jul 19, 2024 | 15.44 | 15.56 | 14.99 | 15.11 | 15.11 | - |
| Jul 18, 2024 | 18.17 | 18.68 | 15.73 | 15.73 | 15.73 | - |
| Jul 17, 2024 | 18.27 | 18.42 | 17.72 | 18.30 | 18.30 | - |
| Jul 16, 2024 | 16.25 | 17.76 | 16.05 | 17.76 | 17.76 | - |
| Jul 15, 2024 | 16.09 | 16.25 | 15.66 | 15.82 | 15.82 | - |
| Jul 12, 2024 | 15.65 | 16.30 | 15.62 | 15.73 | 15.73 | - |
| Jul 11, 2024 | 14.49 | 15.77 | 14.27 | 15.61 | 15.61 | - |
| Jul 10, 2024 | 15.51 | 15.51 | 14.24 | 14.63 | 14.63 | - |
| Jul 9, 2024 | 17.06 | 17.30 | 16.45 | 16.58 | 16.58 | - |
| Jul 8, 2024 | 17.45 | 17.70 | 17.04 | 17.06 | 17.06 | - |
| Jul 5, 2024 | 17.42 | 17.59 | 17.12 | 17.19 | 17.19 | - |
| Jul 4, 2024 | 17.38 | 17.49 | 17.38 | 17.43 | 17.43 | - |
| Jul 3, 2024 | 17.56 | 18.03 | 17.22 | 17.36 | 17.36 | - |
| Jul 2, 2024 | 17.31 | 17.99 | 17.14 | 17.34 | 17.34 | - |
| Jul 1, 2024 | 18.19 | 18.27 | 17.16 | 17.33 | 17.33 | - |
| Jun 28, 2024 | 18.50 | 18.74 | 18.27 | 18.27 | 18.27 | - |
| Jun 27, 2024 | 18.20 | 18.38 | 17.47 | 18.37 | 18.37 | - |
| Jun 26, 2024 | 18.30 | 18.53 | 18.10 | 18.31 | 18.31 | - |
| Jun 25, 2024 | 18.54 | 18.67 | 18.09 | 18.28 | 18.28 | - |
| Jun 24, 2024 | 18.34 | 18.75 | 18.33 | 18.57 | 18.57 | - |
| Jun 21, 2024 | 18.63 | 18.73 | 18.50 | 18.50 | 18.50 | - |
| Jun 20, 2024 | 18.41 | 18.56 | 18.02 | 18.56 | 18.56 | - |
| Jun 19, 2024 | 18.38 | 18.40 | 18.29 | 18.29 | 18.29 | - |
| Jun 18, 2024 | 18.64 | 18.72 | 18.22 | 18.42 | 18.42 | - |
| Jun 17, 2024 | 18.91 | 18.93 | 18.13 | 18.48 | 18.48 | - |
| Jun 14, 2024 | 18.38 | 18.67 | 18.24 | 18.66 | 18.66 | - |
| Jun 13, 2024 | 19.75 | 20.16 | 18.47 | 18.57 | 18.57 | - |
| Jun 12, 2024 | 20.10 | 20.74 | 20.07 | 20.07 | 20.07 | - |
| Jun 11, 2024 | 20.56 | 20.57 | 19.88 | 20.10 | 20.10 | - |
| Jun 10, 2024 | 20.33 | 20.51 | 19.99 | 20.25 | 20.25 | - |
| Jun 7, 2024 | 20.74 | 20.90 | 20.04 | 20.04 | 20.04 | - |
| Jun 6, 2024 | 19.63 | 20.70 | 19.63 | 20.70 | 20.70 | - |
| Jun 5, 2024 | 19.82 | 20.51 | 19.50 | 20.27 | 20.27 | - |
| Jun 4, 2024 | 20.34 | 20.36 | 19.47 | 19.75 | 19.75 | - |
| Jun 3, 2024 | 20.70 | 20.96 | 20.28 | 20.44 | 20.44 | - |
| May 31, 2024 | 20.83 | 20.97 | 20.37 | 20.48 | 20.48 | - |
| May 30, 2024 | 20.31 | 20.69 | 20.31 | 20.54 | 20.54 | - |
| May 29, 2024 | 20.85 | 20.85 | 20.26 | 20.26 | 20.26 | - |
| May 28, 2024 | 21.21 | 21.21 | 20.57 | 20.77 | 20.77 | - |
| May 27, 2024 | 21.14 | 21.21 | 21.06 | 21.21 | 21.21 | - |
| May 24, 2024 | 21.28 | 21.28 | 20.86 | 20.90 | 20.90 | - |
| May 23, 2024 | 22.29 | 22.32 | 21.16 | 21.16 | 21.16 | - |
| May 22, 2024 | 22.07 | 22.82 | 22.04 | 22.12 | 22.12 | - |
| May 21, 2024 | 22.83 | 22.83 | 22.24 | 22.24 | 22.24 | - |
| May 20, 2024 | 23.01 | 23.46 | 22.84 | 22.96 | 22.96 | - |
| May 17, 2024 | 23.56 | 23.88 | 22.96 | 22.96 | 22.96 | - |
| May 16, 2024 | 24.27 | 24.29 | 23.54 | 23.57 | 23.57 | - |
| May 15, 2024 | 24.55 | 24.99 | 23.88 | 24.29 | 24.29 | - |
| May 14, 2024 | 25.01 | 25.89 | 24.47 | 24.47 | 24.47 | - |
| May 13, 2024 | 24.14 | 25.68 | 24.11 | 24.72 | 24.72 | - |
| May 10, 2024 | 24.58 | 24.79 | 24.04 | 24.04 | 24.04 | - |
| May 9, 2024 | 23.58 | 23.70 | 23.31 | 23.64 | 23.64 | - |
| May 8, 2024 | 24.36 | 24.37 | 23.48 | 23.66 | 23.66 | - |
| May 7, 2024 | 25.31 | 25.88 | 24.20 | 24.20 | 24.20 | - |
| May 6, 2024 | 25.68 | 25.71 | 25.49 | 25.51 | 25.51 | - |
| May 3, 2024 | 24.62 | 25.61 | 24.62 | 25.55 | 25.55 | - |
| May 2, 2024 | 25.09 | 25.34 | 23.65 | 24.18 | 24.18 | - |
| Apr 30, 2024 | 26.50 | 27.34 | 26.26 | 27.34 | 27.34 | - |
| Apr 29, 2024 | 25.79 | 26.95 | 25.78 | 26.68 | 26.68 | - |
| Apr 26, 2024 | 25.11 | 25.94 | 25.08 | 25.74 | 25.74 | - |
| Apr 25, 2024 | 25.64 | 25.64 | 24.66 | 24.94 | 24.94 | - |
| Apr 24, 2024 | 25.81 | 26.15 | 25.38 | 25.47 | 25.47 | - |
| Apr 23, 2024 | 26.10 | 26.92 | 25.99 | 26.34 | 26.34 | - |
| Apr 22, 2024 | 26.41 | 26.48 | 25.93 | 26.38 | 26.38 | - |
| Apr 19, 2024 | 27.06 | 27.16 | 25.92 | 25.92 | 25.92 | - |
| Apr 18, 2024 | 25.21 | 26.99 | 25.15 | 26.98 | 26.98 | - |
| Apr 17, 2024 | 29.00 | 29.08 | 27.76 | 27.82 | 27.82 | - |
| Apr 16, 2024 | 30.90 | 31.11 | 28.68 | 28.84 | 28.84 | - |
| Apr 15, 2024 | 32.81 | 32.82 | 31.06 | 31.06 | 31.06 | - |
| Apr 12, 2024 | 33.94 | 34.15 | 32.63 | 32.63 | 32.63 | - |
| Apr 11, 2024 | 32.87 | 33.67 | 32.65 | 33.67 | 33.67 | - |
| Apr 10, 2024 | 34.44 | 34.46 | 32.94 | 33.00 | 33.00 | - |
| Apr 9, 2024 | 33.61 | 34.66 | 33.58 | 34.51 | 34.51 | - |
| Apr 8, 2024 | 33.43 | 33.89 | 33.40 | 33.81 | 33.81 | - |
| Apr 5, 2024 | 33.04 | 33.59 | 32.79 | 33.39 | 33.39 | - |
| Apr 4, 2024 | 33.57 | 34.30 | 33.55 | 33.63 | 33.63 | - |
| Apr 3, 2024 | 33.44 | 34.61 | 33.08 | 33.31 | 33.31 | - |
| Apr 2, 2024 | 34.50 | 34.54 | 33.15 | 33.15 | 33.15 | - |
| Mar 28, 2024 | 34.06 | 35.42 | 34.06 | 34.85 | 34.85 | - |
| Mar 27, 2024 | 33.78 | 33.97 | 33.45 | 33.88 | 33.88 | - |
| Mar 26, 2024 | 33.36 | 33.93 | 33.36 | 33.55 | 33.55 | - |
| Mar 25, 2024 | 33.50 | 34.07 | 32.73 | 33.43 | 33.43 | - |
| Mar 22, 2024 | 35.03 | 35.19 | 33.48 | 33.57 | 33.57 | - |
| Mar 21, 2024 | 34.46 | 35.88 | 34.46 | 35.15 | 35.15 | - |
| Mar 20, 2024 | 34.34 | 34.78 | 33.48 | 34.55 | 34.55 | - |
| Mar 19, 2024 | 33.24 | 34.33 | 32.95 | 34.25 | 34.25 | - |
| Mar 18, 2024 | 33.35 | 33.76 | 33.11 | 33.56 | 33.56 | - |
| Mar 15, 2024 | 34.07 | 34.11 | 33.44 | 33.49 | 33.49 | - |
| Mar 14, 2024 | 35.23 | 35.37 | 33.66 | 33.93 | 33.93 | - |
| Mar 13, 2024 | 35.82 | 36.14 | 35.09 | 35.27 | 35.27 | - |
| Mar 12, 2024 | 36.93 | 36.96 | 35.56 | 35.72 | 35.72 | - |
| Mar 11, 2024 | 36.33 | 37.30 | 36.24 | 36.50 | 36.50 | - |
| Mar 8, 2024 | 37.42 | 38.57 | 36.30 | 36.34 | 36.34 | - |
| Mar 7, 2024 | 37.87 | 38.60 | 37.47 | 37.47 | 37.47 | - |
| Mar 6, 2024 | 40.04 | 40.57 | 37.98 | 37.98 | 37.98 | - |
| Mar 5, 2024 | 41.17 | 41.24 | 40.02 | 40.02 | 40.02 | - |
| Mar 4, 2024 | 41.91 | 42.39 | 40.16 | 41.14 | 41.14 | - |
| Mar 1, 2024 | 43.20 | 43.22 | 41.88 | 41.88 | 41.88 | - |
| Feb 29, 2024 | 43.06 | 44.06 | 42.86 | 43.16 | 43.16 | - |
| Feb 28, 2024 | 43.64 | 44.52 | 42.97 | 42.97 | 42.97 | - |
| Feb 27, 2024 | 41.85 | 44.65 | 41.85 | 43.58 | 43.58 | - |
| Feb 26, 2024 | 41.51 | 42.02 | 41.23 | 42.02 | 42.02 | - |
| Feb 23, 2024 | 42.11 | 45.38 | 41.49 | 41.54 | 41.54 | - |
| Feb 22, 2024 | 43.08 | 44.92 | 42.12 | 42.12 | 42.12 | - |
| Feb 21, 2024 | 43.84 | 45.18 | 42.46 | 43.03 | 43.03 | - |
| Feb 20, 2024 | 44.45 | 46.11 | 42.98 | 43.62 | 43.62 | - |
| Feb 19, 2024 | 44.77 | 44.81 | 44.54 | 44.54 | 44.54 | - |
| Feb 16, 2024 | 42.91 | 47.07 | 42.89 | 45.17 | 45.17 | - |
| Feb 15, 2024 | 44.88 | 45.51 | 44.64 | 44.64 | 44.64 | - |
| Feb 14, 2024 | 43.66 | 45.11 | 43.66 | 45.11 | 45.11 | - |
| Feb 13, 2024 | 45.56 | 45.56 | 43.14 | 43.59 | 43.59 | - |
| Feb 12, 2024 | 45.88 | 46.23 | 45.22 | 45.51 | 45.51 | - |
| Feb 9, 2024 | 44.95 | 46.18 | 44.94 | 45.72 | 45.72 | - |
| Feb 8, 2024 | 42.72 | 44.77 | 42.70 | 44.77 | 44.77 | - |
| Feb 7, 2024 | 42.57 | 42.99 | 41.40 | 42.77 | 42.77 | - |
| Feb 6, 2024 | 40.00 | 42.69 | 39.99 | 42.57 | 42.57 | - |
| Feb 5, 2024 | 40.36 | 40.50 | 39.99 | 39.99 | 39.99 | - |
| Feb 2, 2024 | 40.09 | 40.63 | 39.42 | 40.48 | 40.48 | - |
| Feb 1, 2024 | 38.58 | 40.00 | 38.51 | 40.00 | 40.00 | - |
| Jan 31, 2024 | 39.97 | 40.03 | 38.51 | 38.51 | 38.51 | - |
| Jan 30, 2024 | 41.82 | 41.82 | 39.69 | 39.69 | 39.69 | - |
| Jan 29, 2024 | 39.81 | 41.68 | 39.81 | 41.68 | 41.68 | - |
| Jan 26, 2024 | 38.96 | 40.27 | 38.92 | 39.77 | 39.77 | - |
| Jan 25, 2024 | 38.28 | 39.02 | 38.00 | 39.02 | 39.02 | - |
| Jan 24, 2024 | 38.89 | 39.48 | 38.15 | 38.24 | 38.24 | - |
| Jan 23, 2024 | 39.58 | 40.11 | 38.72 | 39.04 | 39.04 | - |
| Jan 22, 2024 | 38.34 | 40.38 | 38.34 | 39.82 | 39.82 | - |
| Jan 19, 2024 | 38.58 | 38.79 | 37.61 | 38.29 | 38.29 | - |
| Jan 18, 2024 | 38.63 | 38.76 | 38.12 | 38.66 | 38.66 | - |
| Jan 17, 2024 | 40.87 | 40.87 | 37.58 | 38.40 | 38.40 | - |
| Jan 16, 2024 | 42.78 | 42.99 | 40.93 | 40.93 | 40.93 | - |
| Jan 15, 2024 | 42.86 | 42.89 | 42.70 | 42.78 | 42.78 | - |
| Jan 12, 2024 | 43.55 | 43.94 | 42.63 | 42.78 | 42.78 | - |
| Jan 11, 2024 | 44.94 | 44.98 | 42.32 | 43.53 | 43.53 | - |
| Jan 10, 2024 | 46.37 | 46.74 | 44.97 | 45.03 | 45.03 | - |
| Jan 9, 2024 | 48.69 | 48.72 | 45.95 | 46.36 | 46.36 | - |
| Jan 8, 2024 | 46.98 | 49.69 | 46.56 | 48.81 | 48.81 | - |
| Jan 5, 2024 | 46.77 | 47.26 | 46.30 | 47.17 | 47.17 | - |
| Jan 4, 2024 | 46.66 | 47.21 | 46.52 | 46.83 | 46.83 | - |
| Jan 3, 2024 | 49.54 | 49.58 | 46.78 | 46.78 | 46.78 | - |
| Jan 2, 2024 | 50.78 | 50.86 | 49.57 | 49.57 | 49.57 | - |
| Dec 29, 2023 | 51.98 | 52.10 | 51.98 | 51.98 | 51.98 | - |
| Dec 28, 2023 | 51.40 | 52.16 | 51.26 | 52.06 | 52.06 | - |
| Dec 27, 2023 | 51.20 | 51.34 | 50.80 | 51.24 | 51.24 | - |
| Dec 22, 2023 | 50.96 | 51.68 | 50.88 | 51.52 | 51.52 | - |
| Dec 21, 2023 | 49.98 | 51.76 | 49.84 | 51.30 | 51.30 | - |
| Dec 20, 2023 | 52.10 | 52.38 | 50.18 | 50.18 | 50.18 | - |
| Dec 19, 2023 | 49.38 | 51.92 | 49.30 | 51.92 | 51.92 | - |
| Dec 18, 2023 | 49.10 | 49.48 | 48.87 | 49.44 | 49.44 | - |
| Dec 15, 2023 | 50.28 | 50.50 | 49.07 | 49.26 | 49.26 | - |
| Dec 14, 2023 | 47.08 | 50.60 | 46.94 | 50.02 | 50.02 | - |
| Dec 13, 2023 | 45.13 | 47.22 | 44.09 | 47.22 | 47.22 | 101 |