235.90
+12.20
+(5.45%)
At close: January 16 at 5:27:39 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 223.70 | 245.60 | 223.70 | 235.90 | 235.90 | 2,778 |
| Jan 15, 2025 | 239.70 | 239.70 | 217.95 | 223.70 | 223.70 | 851 |
| Jan 14, 2025 | 2.00 Dividend | |||||
| Jan 14, 2025 | 228.00 | 228.00 | 219.00 | 221.00 | 221.00 | 161 |
| Jan 13, 2025 | 224.65 | 229.20 | 224.65 | 227.50 | 225.50 | 552 |
| Jan 10, 2025 | 227.80 | 233.80 | 226.90 | 227.25 | 225.25 | 353 |
| Jan 9, 2025 | 225.10 | 230.00 | 221.00 | 226.10 | 224.11 | 981 |
| Jan 8, 2025 | 231.80 | 232.10 | 224.70 | 225.00 | 223.02 | 754 |
| Jan 7, 2025 | 230.00 | 234.60 | 230.00 | 230.05 | 228.03 | 413 |
| Jan 6, 2025 | 225.55 | 236.00 | 225.00 | 225.75 | 223.77 | 1,857 |
| Jan 3, 2025 | 232.00 | 232.00 | 222.10 | 223.95 | 221.98 | 1,962 |
| Jan 2, 2025 | 241.50 | 241.50 | 231.00 | 235.40 | 233.33 | 596 |
| Dec 30, 2024 | 238.10 | 238.50 | 236.00 | 235.80 | 233.73 | 105 |
| Dec 27, 2024 | 235.40 | 238.00 | 235.15 | 237.80 | 235.71 | 428 |
| Dec 23, 2024 | 233.10 | 236.00 | 232.70 | 234.80 | 232.74 | 236 |
| Dec 20, 2024 | 231.30 | 235.60 | 229.90 | 235.40 | 233.33 | 434 |
| Dec 19, 2024 | 231.35 | 235.00 | 230.40 | 234.75 | 232.69 | 262 |
| Dec 18, 2024 | 238.25 | 238.90 | 235.55 | 235.55 | 233.48 | 497 |
| Dec 17, 2024 | 236.80 | 242.20 | 236.80 | 238.15 | 236.06 | 324 |
| Dec 16, 2024 | 241.20 | 242.60 | 238.50 | 239.65 | 237.54 | 1,178 |
| Dec 13, 2024 | 247.75 | 247.75 | 241.25 | 242.00 | 239.87 | 1,529 |
| Dec 12, 2024 | 241.80 | 245.35 | 240.00 | 242.10 | 239.97 | 584 |
| Dec 11, 2024 | 237.95 | 241.20 | 237.00 | 239.90 | 237.79 | 672 |
| Dec 10, 2024 | 250.00 | 250.00 | 237.00 | 237.00 | 234.92 | 849 |
| Dec 9, 2024 | 241.20 | 249.85 | 241.20 | 246.00 | 243.84 | 3,352 |
| Dec 6, 2024 | 226.00 | 240.00 | 225.30 | 239.25 | 237.15 | 3,686 |
| Dec 5, 2024 | 225.95 | 227.40 | 223.70 | 225.10 | 223.12 | 309 |
| Dec 4, 2024 | 222.70 | 226.40 | 222.60 | 225.15 | 223.17 | 648 |
| Dec 3, 2024 | 223.70 | 227.60 | 220.20 | 221.75 | 219.80 | 586 |
| Dec 2, 2024 | 216.85 | 225.90 | 216.50 | 222.85 | 220.89 | 1,091 |
| Nov 29, 2024 | 219.30 | 220.50 | 218.00 | 220.30 | 218.36 | 403 |
| Nov 28, 2024 | 226.00 | 226.00 | 219.55 | 219.85 | 217.92 | 586 |
| Nov 27, 2024 | 223.00 | 223.00 | 220.00 | 221.60 | 219.65 | 299 |
| Nov 26, 2024 | 226.55 | 228.60 | 217.40 | 225.10 | 223.12 | 1,038 |
| Nov 25, 2024 | 215.00 | 221.50 | 215.00 | 221.30 | 219.35 | 1,307 |
| Nov 22, 2024 | 210.40 | 212.30 | 208.50 | 211.00 | 209.15 | 956 |
| Nov 21, 2024 | 224.80 | 224.80 | 207.00 | 207.00 | 205.18 | 1,672 |
| Nov 20, 2024 | 217.45 | 221.00 | 216.50 | 215.90 | 214.00 | 701 |
| Nov 19, 2024 | 220.80 | 221.50 | 212.80 | 214.45 | 212.56 | 785 |
| Nov 18, 2024 | 224.10 | 224.55 | 220.10 | 220.30 | 218.36 | 612 |
| Nov 15, 2024 | 220.65 | 224.40 | 220.65 | 223.50 | 221.54 | 668 |
| Nov 14, 2024 | 213.85 | 222.50 | 212.50 | 221.10 | 219.16 | 917 |
| Nov 13, 2024 | 211.40 | 214.20 | 211.20 | 212.00 | 210.14 | 2,355 |
| Nov 12, 2024 | 220.60 | 220.60 | 209.00 | 210.00 | 208.15 | 3,043 |
| Nov 11, 2024 | 228.65 | 228.65 | 221.20 | 221.60 | 219.65 | 2,536 |
| Nov 8, 2024 | 236.90 | 237.00 | 220.50 | 220.50 | 218.56 | 5,782 |
| Nov 7, 2024 | 234.00 | 242.00 | 230.00 | 242.00 | 239.87 | 1,118 |
| Nov 6, 2024 | 232.50 | 242.00 | 228.00 | 229.65 | 227.63 | 814 |
| Nov 5, 2024 | 233.50 | 233.50 | 228.50 | 228.50 | 226.49 | 487 |
| Nov 4, 2024 | 229.65 | 237.10 | 229.65 | 234.10 | 232.04 | 413 |
| Nov 1, 2024 | 228.70 | 232.10 | 228.10 | 229.55 | 227.53 | 289 |
| Oct 31, 2024 | 230.80 | 231.20 | 228.00 | 228.30 | 226.29 | 591 |
| Oct 30, 2024 | 235.60 | 235.60 | 226.00 | 229.30 | 227.28 | 1,128 |
| Oct 29, 2024 | 242.90 | 243.60 | 237.00 | 236.85 | 234.77 | 883 |
| Oct 28, 2024 | 239.45 | 242.50 | 237.70 | 240.55 | 238.44 | 1,112 |
| Oct 25, 2024 | 235.90 | 237.10 | 234.45 | 235.25 | 233.18 | 517 |
| Oct 24, 2024 | 230.20 | 237.90 | 229.30 | 235.50 | 233.43 | 1,588 |
| Oct 23, 2024 | 248.25 | 248.25 | 231.00 | 232.20 | 230.16 | 746 |
| Oct 22, 2024 | 235.10 | 236.20 | 232.80 | 234.20 | 232.14 | 929 |
| Oct 21, 2024 | 234.90 | 238.55 | 233.80 | 233.40 | 231.35 | 833 |
| Oct 18, 2024 | 234.00 | 243.80 | 234.00 | 237.90 | 235.81 | 2,304 |
| Oct 17, 2024 | 227.70 | 231.50 | 225.50 | 230.15 | 228.13 | 643 |
| Oct 16, 2024 | 218.40 | 228.60 | 217.10 | 226.70 | 224.71 | 2,163 |
| Oct 15, 2024 | 230.70 | 231.80 | 226.00 | 227.25 | 225.25 | 2,239 |
| Oct 14, 2024 | 236.50 | 236.50 | 228.20 | 230.25 | 228.23 | 2,574 |
| Oct 11, 2024 | 240.30 | 241.70 | 238.00 | 238.00 | 235.91 | 692 |
| Oct 10, 2024 | 238.95 | 240.40 | 238.00 | 238.05 | 235.96 | 550 |
| Oct 9, 2024 | 236.90 | 243.00 | 236.90 | 243.00 | 240.86 | 1,231 |
| Oct 8, 2024 | 231.55 | 237.95 | 228.00 | 237.95 | 235.86 | 3,813 |
| Oct 7, 2024 | 239.55 | 248.35 | 239.55 | 248.40 | 246.22 | 726 |
| Oct 4, 2024 | 238.05 | 248.80 | 235.50 | 248.80 | 246.61 | 1,291 |
| Oct 3, 2024 | 241.50 | 249.95 | 237.20 | 249.95 | 247.75 | 674 |
| Oct 2, 2024 | 250.80 | 251.40 | 244.00 | 244.15 | 242.00 | 928 |
| Oct 1, 2024 | 252.55 | 255.50 | 248.10 | 248.15 | 245.97 | 1,039 |
| Sep 30, 2024 | 267.15 | 269.25 | 255.50 | 255.50 | 253.25 | 1,383 |
| Sep 27, 2024 | 259.85 | 268.95 | 258.00 | 268.95 | 266.59 | 3,040 |
| Sep 26, 2024 | 239.55 | 253.50 | 237.40 | 250.80 | 248.60 | 2,518 |
| Sep 25, 2024 | 226.75 | 232.00 | 226.75 | 230.00 | 227.98 | 816 |
| Sep 24, 2024 | 232.95 | 234.45 | 229.35 | 229.40 | 227.38 | 1,259 |
| Sep 23, 2024 | 225.00 | 225.00 | 218.70 | 221.25 | 219.30 | 1,682 |
| Sep 20, 2024 | 229.95 | 229.95 | 223.90 | 225.75 | 223.77 | 858 |
| Sep 19, 2024 | 232.50 | 233.25 | 229.55 | 232.35 | 230.31 | 537 |
| Sep 18, 2024 | 228.80 | 228.80 | 226.55 | 227.00 | 225.00 | 833 |
| Sep 17, 2024 | 226.30 | 231.95 | 226.30 | 228.85 | 226.84 | 850 |
| Sep 16, 2024 | 251.90 | 251.90 | 225.50 | 225.55 | 223.57 | 485 |
| Sep 13, 2024 | 229.20 | 231.25 | 228.90 | 229.10 | 227.09 | 601 |
| Sep 12, 2024 | 233.40 | 233.40 | 227.00 | 226.95 | 224.95 | 545 |
| Sep 11, 2024 | 231.90 | 233.70 | 229.40 | 230.10 | 228.08 | 688 |
| Sep 10, 2024 | 230.00 | 230.20 | 225.75 | 228.60 | 226.59 | 481 |
| Sep 9, 2024 | 232.85 | 233.55 | 225.10 | 230.00 | 227.98 | 3,554 |
| Sep 6, 2024 | 243.55 | 243.55 | 237.05 | 237.10 | 235.02 | 1,027 |
| Sep 5, 2024 | 258.00 | 258.00 | 243.75 | 245.05 | 242.90 | 1,354 |
| Sep 3, 2024 | 258.35 | 259.75 | 250.90 | 250.90 | 248.69 | 448 |
| Sep 2, 2024 | 255.45 | 257.45 | 251.15 | 257.25 | 254.99 | 1,650 |
| Aug 30, 2024 | 260.70 | 261.35 | 258.90 | 259.20 | 256.92 | 523 |
| Aug 29, 2024 | 256.95 | 260.85 | 256.95 | 257.65 | 255.38 | 249 |
| Aug 28, 2024 | 261.30 | 261.30 | 254.50 | 254.50 | 252.26 | 694 |
| Aug 27, 2024 | 260.50 | 264.30 | 259.10 | 259.65 | 257.37 | 316 |
| Aug 26, 2024 | 280.70 | 280.70 | 260.00 | 260.35 | 258.06 | 297 |
| Aug 23, 2024 | 260.15 | 261.00 | 257.60 | 257.60 | 255.34 | 487 |
| Aug 22, 2024 | 260.95 | 262.20 | 259.25 | 259.65 | 257.37 | 564 |
| Aug 21, 2024 | 260.25 | 260.70 | 258.00 | 258.45 | 256.18 | 342 |
| Aug 20, 2024 | 261.00 | 261.00 | 256.65 | 256.80 | 254.54 | 501 |
| Aug 19, 2024 | 257.95 | 263.50 | 257.95 | 261.90 | 259.60 | 922 |
| Aug 16, 2024 | 256.05 | 257.25 | 254.00 | 254.00 | 251.77 | 444 |
| Aug 14, 2024 | 254.40 | 254.55 | 251.10 | 251.40 | 249.19 | 280 |
| Aug 13, 2024 | 251.35 | 252.75 | 247.20 | 252.00 | 249.78 | 550 |
| Aug 12, 2024 | 256.00 | 256.45 | 249.00 | 251.00 | 248.79 | 779 |
| Aug 9, 2024 | 258.60 | 261.65 | 253.95 | 258.00 | 255.73 | 710 |
| Aug 8, 2024 | 256.30 | 260.55 | 255.00 | 259.85 | 257.57 | 1,901 |
| Aug 7, 2024 | 259.95 | 259.95 | 255.95 | 258.00 | 255.73 | 633 |
| Aug 6, 2024 | 264.00 | 265.20 | 257.25 | 259.95 | 257.66 | 926 |
| Aug 5, 2024 | 266.40 | 271.50 | 263.70 | 264.00 | 261.68 | 1,596 |
| Aug 2, 2024 | 274.95 | 277.15 | 270.45 | 270.95 | 268.57 | 2,960 |
| Aug 1, 2024 | 284.10 | 284.10 | 274.65 | 281.25 | 278.78 | 773 |
| Jul 31, 2024 | 290.25 | 292.60 | 283.50 | 284.50 | 282.00 | 578 |
| Jul 30, 2024 | 290.00 | 290.00 | 284.40 | 288.80 | 286.26 | 594 |
| Jul 29, 2024 | 282.00 | 285.85 | 281.40 | 283.40 | 280.91 | 1,017 |
| Jul 26, 2024 | 279.45 | 286.50 | 279.45 | 283.60 | 281.11 | 1,239 |
| Jul 25, 2024 | 290.50 | 290.50 | 270.30 | 280.00 | 277.54 | 5,470 |
| Jul 24, 2024 | 320.00 | 320.00 | 297.00 | 304.40 | 301.72 | 2,975 |
| Jul 23, 2024 | 319.55 | 324.00 | 314.70 | 324.00 | 321.15 | 764 |
| Jul 22, 2024 | 317.45 | 319.35 | 316.50 | 318.95 | 316.15 | 452 |
| Jul 19, 2024 | 313.05 | 314.55 | 310.00 | 314.15 | 311.39 | 289 |
| Jul 18, 2024 | 318.00 | 321.40 | 314.60 | 315.00 | 312.23 | 808 |
| Jul 17, 2024 | 313.35 | 315.35 | 307.80 | 313.95 | 311.19 | 1,069 |
| Jul 16, 2024 | 320.60 | 320.60 | 308.50 | 308.50 | 305.79 | 1,684 |
| Jul 15, 2024 | 326.10 | 328.65 | 318.50 | 320.95 | 318.13 | 2,042 |
| Jul 12, 2024 | 334.30 | 343.00 | 334.30 | 343.00 | 339.98 | 753 |
| Jul 11, 2024 | 332.00 | 332.00 | 324.75 | 329.75 | 326.85 | 771 |
| Jul 10, 2024 | 319.80 | 327.00 | 317.25 | 325.90 | 323.03 | 241 |
| Jul 9, 2024 | 326.30 | 326.30 | 319.60 | 319.60 | 316.79 | 371 |
| Jul 8, 2024 | 332.25 | 332.85 | 324.60 | 324.70 | 321.85 | 392 |
| Jul 5, 2024 | 346.40 | 346.40 | 334.65 | 334.30 | 331.36 | 679 |
| Jul 4, 2024 | 333.75 | 336.45 | 331.20 | 334.65 | 331.71 | 909 |
| Jul 3, 2024 | 330.90 | 333.60 | 329.55 | 331.70 | 328.78 | 238 |
| Jul 2, 2024 | 332.50 | 334.35 | 328.45 | 330.20 | 327.30 | 523 |
| Jul 1, 2024 | 342.00 | 345.40 | 327.00 | 327.00 | 324.13 | 325 |
| Jun 28, 2024 | 340.65 | 343.35 | 336.90 | 340.50 | 337.51 | 437 |
| Jun 27, 2024 | 339.95 | 346.20 | 338.10 | 339.50 | 336.52 | 2,522 |
| Jun 26, 2024 | 321.20 | 328.60 | 315.00 | 326.50 | 323.63 | 337 |
| Jun 25, 2024 | 322.70 | 331.05 | 322.70 | 330.40 | 327.50 | 327 |
| Jun 24, 2024 | 319.95 | 323.80 | 319.95 | 322.75 | 319.91 | 530 |
| Jun 21, 2024 | 316.65 | 320.25 | 316.65 | 319.35 | 316.54 | 319 |
| Jun 20, 2024 | 309.30 | 317.60 | 309.30 | 315.65 | 312.88 | 481 |
| Jun 19, 2024 | 310.80 | 310.80 | 307.35 | 308.05 | 305.34 | 527 |
| Jun 18, 2024 | 310.20 | 314.85 | 307.05 | 310.75 | 308.02 | 542 |
| Jun 17, 2024 | 304.20 | 304.35 | 301.00 | 303.95 | 301.28 | 692 |
| Jun 14, 2024 | 310.55 | 310.55 | 300.00 | 309.45 | 306.73 | 2,024 |
| Jun 13, 2024 | 316.65 | 316.65 | 311.00 | 312.80 | 310.05 | 458 |
| Jun 12, 2024 | 319.50 | 319.90 | 314.00 | 317.45 | 314.66 | 682 |
| Jun 11, 2024 | 328.45 | 328.45 | 319.50 | 319.50 | 316.69 | 387 |
| Jun 10, 2024 | 321.75 | 327.90 | 321.75 | 326.10 | 323.23 | 308 |
| Jun 7, 2024 | 328.55 | 331.80 | 326.40 | 328.95 | 326.06 | 368 |
| Jun 6, 2024 | 325.90 | 333.00 | 325.90 | 326.45 | 323.58 | 496 |
| Jun 5, 2024 | 321.30 | 327.00 | 319.50 | 327.00 | 324.13 | 357 |
| Jun 4, 2024 | 317.00 | 326.00 | 317.00 | 323.05 | 320.21 | 119 |
| Jun 3, 2024 | 318.20 | 325.45 | 318.20 | 322.20 | 319.37 | 381 |
| May 31, 2024 | 321.10 | 321.10 | 317.05 | 317.20 | 314.41 | 641 |
| May 30, 2024 | 337.60 | 337.60 | 320.70 | 321.25 | 318.43 | 800 |
| May 29, 2024 | 327.75 | 328.35 | 323.00 | 323.00 | 320.16 | 856 |
| May 28, 2024 | 333.15 | 335.25 | 330.00 | 330.00 | 327.10 | 395 |
| May 27, 2024 | 334.45 | 335.20 | 332.25 | 332.95 | 330.02 | 365 |
| May 24, 2024 | 330.10 | 333.45 | 330.10 | 332.45 | 329.53 | 294 |
| May 23, 2024 | 328.95 | 331.85 | 328.50 | 331.60 | 328.68 | 294 |
| May 22, 2024 | 335.55 | 335.55 | 325.30 | 329.00 | 326.11 | 598 |
| May 21, 2024 | 332.85 | 334.35 | 330.60 | 333.10 | 330.17 | 347 |
| May 20, 2024 | 342.20 | 342.20 | 332.55 | 335.40 | 332.45 | 223 |
| May 17, 2024 | 342.60 | 342.60 | 331.00 | 332.55 | 329.63 | 533 |
| May 16, 2024 | 337.20 | 339.90 | 335.25 | 339.85 | 336.86 | 493 |
| May 15, 2024 | 335.50 | 338.45 | 331.20 | 338.45 | 335.47 | 611 |
| May 14, 2024 | 333.00 | 342.00 | 333.00 | 339.05 | 336.07 | 823 |
| May 13, 2024 | 331.95 | 333.30 | 331.05 | 332.60 | 329.68 | 756 |
| May 10, 2024 | 338.75 | 338.75 | 332.55 | 332.40 | 329.48 | 365 |
| May 9, 2024 | 333.30 | 333.60 | 327.50 | 332.50 | 329.58 | 767 |
| May 8, 2024 | 329.25 | 337.45 | 329.25 | 337.45 | 334.48 | 828 |
| May 7, 2024 | 330.10 | 331.35 | 326.40 | 331.30 | 328.39 | 1,038 |
| May 6, 2024 | 328.65 | 331.35 | 327.45 | 326.40 | 323.53 | 407 |
| May 3, 2024 | 326.45 | 333.45 | 326.45 | 329.20 | 326.31 | 530 |
| May 2, 2024 | 9.50 Dividend | |||||
| May 2, 2024 | 323.70 | 323.70 | 320.10 | 321.40 | 318.57 | 772 |
| Apr 30, 2024 | 338.55 | 338.55 | 329.00 | 329.10 | 316.79 | 601 |
| Apr 29, 2024 | 337.25 | 341.40 | 336.00 | 336.30 | 323.72 | 580 |
| Apr 26, 2024 | 331.65 | 340.50 | 331.65 | 337.25 | 324.64 | 1,090 |
| Apr 25, 2024 | 336.20 | 336.20 | 324.60 | 327.10 | 314.87 | 932 |
| Apr 24, 2024 | 335.00 | 335.00 | 316.10 | 325.70 | 313.52 | 5,588 |
| Apr 23, 2024 | 349.80 | 352.65 | 349.80 | 350.95 | 337.82 | 397 |
| Apr 22, 2024 | 342.00 | 350.85 | 342.00 | 346.30 | 333.35 | 490 |
| Apr 19, 2024 | 336.60 | 341.55 | 334.80 | 339.65 | 326.95 | 1,009 |
| Apr 18, 2024 | 340.20 | 342.00 | 338.00 | 340.70 | 327.96 | 602 |
| Apr 17, 2024 | 342.00 | 343.80 | 336.90 | 341.50 | 328.73 | 855 |
| Apr 16, 2024 | 349.00 | 349.00 | 338.50 | 340.30 | 327.57 | 1,082 |
| Apr 15, 2024 | 354.00 | 357.95 | 349.00 | 349.00 | 335.95 | 611 |
| Apr 12, 2024 | 359.85 | 359.85 | 348.40 | 350.55 | 337.44 | 698 |
| Apr 11, 2024 | 355.20 | 359.40 | 353.50 | 355.50 | 342.20 | 539 |
| Apr 10, 2024 | 366.90 | 367.80 | 354.90 | 355.00 | 341.72 | 811 |
| Apr 9, 2024 | 364.20 | 368.30 | 363.30 | 364.10 | 350.48 | 297 |
| Apr 8, 2024 | 362.10 | 365.30 | 360.00 | 365.20 | 351.54 | 462 |
| Apr 5, 2024 | 371.80 | 371.80 | 363.15 | 363.25 | 349.66 | 614 |
| Apr 4, 2024 | 365.45 | 370.20 | 365.45 | 369.80 | 355.97 | 797 |
| Apr 3, 2024 | 362.85 | 368.00 | 362.80 | 367.25 | 353.51 | 430 |
| Apr 2, 2024 | 363.90 | 368.60 | 363.90 | 365.95 | 352.26 | 434 |
| Mar 28, 2024 | 370.00 | 373.20 | 366.00 | 366.00 | 352.31 | 1,002 |
| Mar 27, 2024 | 365.40 | 368.80 | 359.00 | 368.80 | 355.01 | 723 |
| Mar 26, 2024 | 354.00 | 365.40 | 349.40 | 364.00 | 350.38 | 1,024 |
| Mar 25, 2024 | 361.50 | 361.50 | 353.60 | 353.90 | 340.66 | 1,681 |
| Mar 22, 2024 | 371.20 | 371.60 | 358.70 | 359.00 | 345.57 | 1,793 |
| Mar 21, 2024 | 380.60 | 381.45 | 366.40 | 374.25 | 360.25 | 2,108 |
| Mar 20, 2024 | 369.65 | 377.20 | 362.00 | 370.40 | 356.55 | 5,055 |
| Mar 19, 2024 | 420.45 | 426.05 | 420.45 | 425.65 | 409.73 | 348 |
| Mar 18, 2024 | 420.00 | 426.40 | 419.20 | 424.70 | 408.81 | 205 |
| Mar 15, 2024 | 421.40 | 430.25 | 420.60 | 422.00 | 406.22 | 312 |
| Mar 14, 2024 | 428.20 | 438.00 | 427.50 | 426.65 | 410.69 | 837 |
| Mar 13, 2024 | 426.00 | 426.60 | 421.85 | 424.30 | 408.43 | 284 |
| Mar 12, 2024 | 421.60 | 425.90 | 418.00 | 425.60 | 409.68 | 266 |
| Mar 11, 2024 | 416.50 | 419.95 | 415.35 | 419.70 | 404.00 | 159 |
| Mar 8, 2024 | 411.40 | 418.00 | 410.00 | 416.50 | 400.92 | 260 |
| Mar 7, 2024 | 406.00 | 411.50 | 403.20 | 412.15 | 396.73 | 343 |
| Mar 6, 2024 | 414.40 | 415.60 | 411.15 | 411.65 | 396.25 | 282 |
| Mar 5, 2024 | 418.50 | 420.00 | 408.00 | 420.00 | 404.29 | 350 |
| Mar 4, 2024 | 420.00 | 420.00 | 412.80 | 416.30 | 400.73 | 301 |
| Mar 1, 2024 | 425.10 | 425.10 | 419.95 | 424.05 | 408.19 | 137 |
| Feb 29, 2024 | 429.00 | 429.00 | 424.20 | 425.10 | 409.20 | 1,164 |
| Feb 28, 2024 | 430.80 | 430.80 | 425.00 | 425.85 | 409.92 | 205 |
| Feb 27, 2024 | 430.80 | 436.40 | 428.20 | 434.30 | 418.06 | 362 |
| Feb 26, 2024 | 428.00 | 428.00 | 421.05 | 426.85 | 410.88 | 252 |
| Feb 23, 2024 | 437.50 | 438.15 | 425.00 | 426.20 | 410.26 | 1,371 |
| Feb 22, 2024 | 430.85 | 438.00 | 430.85 | 435.60 | 419.31 | 511 |
| Feb 21, 2024 | 429.95 | 432.00 | 428.40 | 429.00 | 412.95 | 169 |
| Feb 20, 2024 | 425.40 | 428.00 | 425.15 | 428.15 | 412.14 | 910 |
| Feb 19, 2024 | 424.00 | 427.65 | 422.20 | 427.55 | 411.56 | 324 |
| Feb 16, 2024 | 430.20 | 436.20 | 427.60 | 427.85 | 411.85 | 1,079 |
| Feb 15, 2024 | 421.35 | 427.00 | 419.65 | 424.15 | 408.29 | 1,208 |
| Feb 14, 2024 | 409.85 | 417.90 | 409.85 | 414.15 | 398.66 | 425 |
| Feb 13, 2024 | 414.65 | 414.65 | 406.75 | 410.50 | 395.15 | 397 |
| Feb 12, 2024 | 414.95 | 420.60 | 412.40 | 413.30 | 397.84 | 1,544 |
| Feb 9, 2024 | 413.80 | 416.00 | 411.30 | 413.00 | 397.55 | 886 |
| Feb 8, 2024 | 398.00 | 415.00 | 388.45 | 411.55 | 396.16 | 2,219 |
| Feb 7, 2024 | 394.30 | 394.30 | 390.20 | 392.55 | 377.87 | 504 |
| Feb 6, 2024 | 389.60 | 391.40 | 381.85 | 391.70 | 377.05 | 622 |
| Feb 5, 2024 | 378.70 | 386.25 | 377.75 | 385.00 | 370.60 | 269 |
| Feb 2, 2024 | 381.30 | 383.00 | 376.05 | 377.85 | 363.72 | 263 |
| Feb 1, 2024 | 382.00 | 382.00 | 377.00 | 377.65 | 363.52 | 438 |
| Jan 31, 2024 | 384.75 | 385.00 | 380.85 | 383.80 | 369.44 | 254 |
| Jan 30, 2024 | 387.00 | 387.30 | 381.45 | 385.90 | 371.47 | 315 |
| Jan 29, 2024 | 386.70 | 386.70 | 379.95 | 384.70 | 370.31 | 338 |
| Jan 26, 2024 | 372.40 | 389.15 | 371.00 | 386.50 | 372.04 | 1,430 |
| Jan 25, 2024 | 362.00 | 363.45 | 358.05 | 360.60 | 347.11 | 309 |
| Jan 22, 2024 | 359.80 | 359.80 | 349.85 | 354.20 | 340.95 | 339 |
| Jan 19, 2024 | 355.55 | 355.55 | 348.25 | 349.45 | 336.38 | 345 |
| Jan 18, 2024 | 360.20 | 360.20 | 350.85 | 354.05 | 340.81 | 494 |
| Jan 17, 2024 | 352.75 | 352.75 | 343.25 | 346.70 | 333.73 | 762 |
| Jan 16, 2024 | 358.90 | 360.00 | 356.35 | 358.70 | 345.28 | 366 |
Related Tickers
MC.VI LVMH Moët Hennessy - Louis Vuitton, Société Européenne
682.10
+6.45%
SFER.MI Salvatore Ferragamo S.p.A.
6.88
+2.69%
1913.HK PRADA
62.400
+0.81%
BC.MI Brunello Cucinelli S.p.A.
113.40
+2.16%
BRBY.L Burberry Group plc
1,001.00
+4.05%
MC.PA LVMH Moët Hennessy - Louis Vuitton, Société Européenne
695.50
+9.15%