Stuttgart - Delayed Quote EUR

Renewi PLC (1K5.SG)

6.22
0.00
(0.00%)
At close: July 23 at 10:00:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 8, 20259.679.949.679.949.94-
Apr 7, 20259.779.929.779.869.86-
Apr 4, 20259.8610.049.8610.0010.00-
Apr 3, 202510.0410.1610.0410.0610.06-
Apr 2, 202510.2210.2210.1610.1610.16-
Apr 1, 20259.9610.169.9610.1410.14-
Mar 31, 202510.1410.1610.1410.1610.16-
Mar 28, 202510.2410.2410.1410.1410.14-
Mar 27, 202510.2010.2010.1610.1610.16-
Mar 26, 20259.9910.389.9910.1410.1410
Mar 25, 20259.9510.169.9510.1610.16-
Mar 24, 202510.1810.1810.1210.1610.16-
Mar 21, 202510.2010.2010.1010.1010.10-
Mar 20, 202510.1810.1810.1210.1410.14-
Mar 19, 20259.8910.089.8910.0810.08500
Mar 18, 20259.8910.089.8910.0610.06-
Mar 17, 202510.1410.1410.0610.0810.08-
Mar 14, 202510.1410.1410.0810.0810.08-
Mar 13, 20259.9010.089.9010.0810.08-
Mar 12, 20259.8510.069.8510.0610.06-
Mar 11, 20259.8510.029.829.829.82-
Mar 10, 20259.8910.089.8910.0810.08-
Mar 7, 202510.1210.129.879.879.87-
Mar 6, 20259.9110.269.9110.2610.26100
Mar 5, 20259.9910.169.9910.1010.10-
Mar 4, 202510.2210.2410.2010.2210.22-
Mar 3, 202510.0410.2410.0410.2410.24-
Feb 28, 202510.1610.2410.1610.2410.24-
Feb 27, 202510.2610.2810.2410.2810.28-
Feb 26, 202510.0010.209.9910.2010.20-
Feb 25, 202510.2410.2410.1810.1810.18-
Feb 24, 20259.9910.249.9910.2410.24-
Feb 21, 202510.0210.2010.0210.2010.20-
Feb 20, 202510.0010.2010.0010.1810.18-
Feb 19, 202510.0010.1810.0010.1810.18-
Feb 18, 202510.2010.2210.2010.2010.20-
Feb 17, 202510.2010.2010.2010.2010.20-
Feb 14, 202510.2010.209.9510.2010.20-
Feb 13, 20259.4710.189.2910.1810.18-
Feb 12, 20259.399.639.399.639.63-
Feb 11, 20259.389.569.389.549.54-
Feb 10, 20259.419.599.419.579.57-
Feb 7, 20259.339.629.339.629.62-
Feb 6, 20259.359.549.359.479.47-
Feb 5, 20259.579.599.539.539.53-
Feb 4, 20259.399.589.399.549.54-
Feb 3, 20259.389.579.389.579.57-
Jan 31, 20259.329.519.329.519.51-
Jan 30, 20259.319.499.319.499.49-
Jan 29, 20259.339.529.339.529.52-
Jan 28, 20259.329.549.329.529.52-
Jan 27, 20259.499.539.469.469.46-
Jan 24, 20259.329.329.329.329.32-
Jan 23, 20259.229.469.229.319.31-
Jan 22, 20259.269.419.269.419.41-
Jan 21, 20259.409.419.369.369.36-
Jan 20, 20259.169.359.169.349.34-
Jan 17, 20259.219.409.209.349.34-
Jan 16, 20259.259.439.249.439.43-
Jan 15, 20259.269.459.269.459.45-
Jan 14, 20259.329.489.329.429.42-
Jan 13, 20259.509.509.469.479.47-
Jan 10, 20259.589.589.499.509.501,000
Jan 9, 20259.559.559.479.519.51-
Jan 8, 20259.599.599.539.539.53-
Jan 7, 20259.659.659.519.519.51200
Jan 6, 20259.419.419.419.419.41-
Jan 3, 20259.649.649.649.649.64-
Jan 2, 20259.679.679.679.679.67-
Dec 30, 20249.659.659.609.609.60-
Dec 27, 20249.589.589.589.589.58-
Dec 23, 20249.469.589.469.589.58-
Dec 20, 20249.579.619.509.619.61645
Dec 19, 20249.549.609.379.609.60-
Dec 18, 20249.429.619.429.599.59-
Dec 17, 20249.669.669.599.599.59-
Dec 16, 20249.689.689.599.619.61-
Dec 13, 20249.409.709.409.709.70-
Dec 12, 20249.709.709.589.609.60-
Dec 11, 20249.719.719.479.659.65-
Dec 10, 20249.729.739.659.659.65-
Dec 9, 20249.769.769.719.719.71-
Dec 6, 20249.769.769.689.709.70-
Dec 5, 20249.759.759.709.709.70-
Dec 4, 20249.699.739.649.729.72-
Dec 3, 20249.679.689.649.669.66-
Dec 2, 20249.569.669.569.619.61-
Nov 29, 20249.579.589.559.589.58-
Nov 28, 20246.669.886.669.609.60500
Nov 27, 20246.736.736.616.616.61-
Nov 26, 20246.896.896.686.696.69-
Nov 25, 20246.877.006.746.746.74-
Nov 22, 20246.737.006.737.007.00-
Nov 21, 20246.817.026.816.826.82-
Nov 20, 20247.117.237.097.097.09-
Nov 19, 20247.047.287.047.207.20-
Nov 18, 20247.227.257.097.117.11-
Nov 15, 20247.257.297.217.297.29-
Nov 14, 20247.147.147.147.147.14-
Nov 13, 20246.987.046.946.946.94-
Nov 12, 20247.277.276.836.966.96-
Nov 11, 20247.157.337.157.327.32-
Nov 8, 20247.177.307.177.307.30-
Nov 7, 20247.107.317.107.307.30-
Nov 6, 20247.087.297.087.187.18-
Nov 5, 20247.087.227.027.027.02-
Nov 4, 20247.097.257.087.217.21-
Nov 1, 20246.977.216.967.217.21-
Oct 31, 20247.287.287.067.067.06-
Oct 30, 20247.297.297.197.267.26-
Oct 29, 20247.257.397.247.307.30-
Oct 28, 20247.157.337.157.317.31-
Oct 25, 20247.187.237.187.217.21-
Oct 24, 20247.167.337.167.327.32-
Oct 23, 20247.257.347.257.347.34-
Oct 22, 20247.247.387.247.327.32-
Oct 21, 20247.487.607.457.457.45-
Oct 18, 20247.567.567.407.407.40-
Oct 17, 20247.397.527.397.527.52-
Oct 16, 20247.607.607.517.547.54-
Oct 15, 20247.477.677.477.647.64-
Oct 14, 20247.657.657.557.577.57-
Oct 11, 20246.226.226.226.226.22-
Oct 10, 20246.226.226.226.226.22-
Oct 9, 20246.226.226.226.226.22-
Oct 8, 20246.226.226.226.226.22-
Oct 7, 20246.226.226.226.226.22-
Oct 4, 20246.226.226.226.226.22-
Oct 3, 20246.226.226.226.226.22-
Oct 2, 20246.226.226.226.226.22-
Oct 1, 20246.226.226.226.226.22-
Sep 30, 20246.226.226.226.226.22-
Sep 27, 20246.226.226.226.226.22-
Sep 26, 20246.226.226.226.226.22-
Sep 25, 20246.226.226.226.226.22-
Sep 24, 20246.226.226.226.226.22-
Sep 23, 20246.226.226.226.226.22-
Sep 20, 20246.226.226.226.226.22-
Sep 19, 20246.226.226.226.226.22-
Sep 18, 20246.226.226.226.226.22-
Sep 17, 20246.226.226.226.226.22-
Sep 16, 20246.226.226.226.226.22-
Sep 13, 20246.226.226.226.226.22-
Sep 12, 20246.226.226.226.226.22-
Sep 11, 20246.226.226.226.226.22-
Sep 10, 20246.226.226.226.226.22-
Sep 9, 20246.226.226.226.226.22-
Sep 6, 20246.226.226.226.226.22-
Sep 5, 20246.226.226.226.226.22-
Sep 4, 20246.226.226.226.226.22-
Sep 3, 20246.226.226.226.226.22-
Sep 2, 20246.226.226.226.226.22-
Aug 30, 20246.226.226.226.226.22-
Aug 29, 20246.226.226.226.226.22-
Aug 28, 20246.226.226.226.226.22-
Aug 27, 20246.226.226.226.226.22-
Aug 26, 20246.226.226.226.226.22-
Aug 23, 20246.226.226.226.226.22-
Aug 22, 20246.226.226.226.226.22-
Aug 21, 20246.226.226.226.226.22-
Aug 20, 20246.226.226.226.226.22-
Aug 19, 20246.226.226.226.226.22-
Aug 16, 20246.226.226.226.226.22-
Aug 15, 20246.226.226.226.226.22-
Aug 14, 20246.226.226.226.226.22-
Aug 13, 20246.226.226.226.226.22-
Aug 12, 20246.226.226.226.226.22-
Aug 9, 20246.226.226.226.226.22-
Aug 8, 20246.226.226.226.226.22-
Aug 7, 20246.226.226.226.226.22-
Aug 6, 20246.226.226.226.226.22-
Aug 5, 20246.226.226.226.226.22-
Aug 2, 20246.226.226.226.226.22-
Aug 1, 20246.226.226.226.226.22-
Jul 31, 20246.226.226.226.226.22-
Jul 30, 20246.226.226.226.226.22-
Jul 29, 20246.226.226.226.226.22-
Jul 26, 20246.226.226.226.226.22-
Jul 25, 20246.226.226.226.226.22-
Jul 24, 20246.226.226.226.226.22-
Jul 23, 20246.226.226.226.226.22-
Jul 22, 20246.226.226.226.226.22-
Jul 19, 20246.226.226.226.226.22-
Jul 18, 20246.226.226.226.226.22-
Jul 17, 20246.226.226.226.226.22-
Jul 16, 20246.226.226.226.226.22-
Jul 15, 20246.226.226.226.226.22-
Jul 12, 20246.226.226.226.226.22-
Jul 11, 20246.226.226.226.226.22-
Jul 10, 20246.226.226.226.226.22-
Jul 9, 20246.226.226.226.226.22-
Jul 8, 20246.226.226.226.226.22-
Jul 5, 20246.226.226.226.226.22-
Jul 4, 20246.226.226.226.226.22-
Jul 3, 20246.226.226.226.226.22-
Jul 2, 20246.226.226.226.226.22-
Jul 1, 20246.226.226.226.226.22-
Jun 28, 20246.226.226.226.226.22-
Jun 27, 2024 0.06 Dividend
Jun 27, 20246.226.226.226.226.22-
Jun 26, 20246.226.226.226.226.17-
Jun 25, 20246.226.226.226.226.17-
Jun 24, 20246.226.226.226.226.17-
Jun 21, 20246.226.226.226.226.17-
Jun 20, 20246.226.226.226.226.17-
Jun 19, 20246.226.226.226.226.17-
Jun 18, 20246.226.226.226.226.17-
Jun 17, 20246.226.226.226.226.17-
Jun 14, 20246.226.226.226.226.17-
Jun 13, 20246.226.226.226.226.17-
Jun 12, 20246.226.226.226.226.17-
Jun 11, 20246.226.226.226.226.17-
Jun 10, 20246.226.226.226.226.17-
Jun 7, 20246.226.226.226.226.17-
Jun 6, 20246.226.226.226.226.17-
Jun 5, 20246.226.226.226.226.17-
Jun 4, 20246.226.226.226.226.17-
Jun 3, 20246.226.226.226.226.17-
May 31, 20246.226.226.226.226.17-
May 30, 20246.226.226.226.226.17-
May 29, 20246.226.226.226.226.17-
May 28, 20246.226.226.226.226.17-
May 27, 20246.226.226.226.226.17-
May 24, 20246.226.226.226.226.17-
May 23, 20246.226.226.226.226.17-
May 22, 20246.226.226.226.226.17-
May 21, 20246.226.226.226.226.17-
May 20, 20246.226.226.226.226.17-
May 17, 20246.226.226.226.226.17-
May 16, 20246.226.226.226.226.17-
May 15, 20246.226.226.226.226.17-
May 14, 20246.226.226.226.226.17-
May 13, 20246.226.226.226.226.17-
May 10, 20246.226.226.226.226.17-
May 9, 20246.226.226.226.226.17-
May 8, 20246.226.226.226.226.17-
May 7, 20246.226.226.226.226.17-
May 6, 20246.226.226.226.226.17-
May 3, 20246.226.226.226.226.17-
May 2, 20246.226.226.226.226.17-
Apr 30, 20246.226.226.226.226.17-
Apr 29, 20246.226.226.226.226.17-
Apr 26, 20246.226.226.226.226.17-
Apr 25, 20246.226.226.226.226.17-
Apr 24, 20246.226.226.226.226.17-
Apr 23, 20246.226.226.226.226.17-
Apr 22, 20246.226.226.226.226.17-
Apr 19, 20246.226.226.226.226.17-
Apr 18, 20246.226.226.226.226.17-
Apr 17, 20246.226.226.226.226.17-
Apr 16, 20246.226.226.226.226.17-
Apr 15, 20246.226.226.226.226.17-
Apr 12, 20246.226.226.226.226.17-
Apr 11, 20246.226.226.226.226.17-
Apr 10, 20246.226.226.226.226.17-
Apr 9, 20246.226.226.226.226.17-

Related Tickers