Stuttgart - Delayed Quote EUR

Apellis Pharmaceuticals Inc (1JK.SG)

16.57
+1.85
+(12.54%)
As of 8:06:55 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 3, 202516.5716.5716.5716.5716.57-
Jun 2, 202514.7214.7214.7214.7214.72-
May 30, 202515.2215.2215.2215.2215.22-
May 29, 202514.9915.0514.7515.0515.05-
May 28, 202514.8014.9214.8014.9214.92-
May 27, 202515.4115.4114.9414.9414.94-
May 26, 202515.3715.4415.3715.4415.44-
May 23, 202515.5515.5515.3815.3815.38-
May 22, 202515.2215.6715.2215.6715.67-
May 21, 202516.1816.1815.4515.4515.45-
May 20, 202515.5515.5515.5515.5515.55-
May 19, 202515.4415.4415.0915.3815.38-
May 16, 202514.4414.4414.4414.4414.44-
May 15, 202514.7714.7714.6214.6214.62-
May 14, 202515.3115.3114.8614.8614.86-
May 13, 202515.6015.6015.4115.4115.41-
May 12, 202515.4315.7515.4315.7215.72-
May 9, 202515.6615.6615.4115.4115.41-
May 8, 202515.8916.1615.8916.1616.16-
May 7, 202516.7716.7716.7716.7716.77-
May 6, 202517.4417.4417.0217.0217.02-
May 5, 202517.6217.6217.6217.6217.62-
May 2, 202517.7518.0417.7518.0418.0410
Apr 30, 202515.8115.9215.8115.9215.92-
Apr 29, 202515.6915.9615.6915.9615.96-
Apr 28, 202515.1715.1715.1715.1715.17-
Apr 25, 202515.3515.4115.2615.2715.27-
Apr 24, 202515.2015.3815.2015.3815.38-
Apr 23, 202515.3515.8615.3515.5815.58-
Apr 22, 202515.5715.5715.2515.2515.25-
Apr 17, 202515.9716.0315.9716.0316.03-
Apr 16, 202516.3816.6516.3816.6516.65-
Apr 15, 202516.8316.8316.6116.6116.61-
Apr 14, 202516.9916.9916.9716.9716.97-
Apr 11, 202516.6917.0216.6917.0217.02-
Apr 10, 202517.6717.6717.5517.5517.5520
Apr 9, 202516.4516.4516.4516.4516.45-
Apr 8, 202518.1618.4618.1618.4618.46-
Apr 7, 202517.9617.9617.9617.9617.96-
Apr 4, 202520.0820.0820.0820.0820.08-
Apr 3, 202520.7720.8620.4320.4320.43-
Apr 2, 202520.7721.2020.7721.1621.16-
Apr 1, 202520.0221.2620.0221.0321.03-
Mar 31, 202522.1622.1622.1622.1622.16-
Mar 28, 202522.3722.3722.3722.3722.37-
Mar 27, 202522.0222.0222.0222.0222.02-
Mar 26, 202521.9121.9121.9121.9121.91-
Mar 25, 202522.3322.3322.3322.3322.33-
Mar 24, 202522.3122.3122.3122.3122.31-
Mar 21, 202522.1522.1522.1522.1522.15-
Mar 20, 202522.9322.9322.9322.9322.93-
Mar 19, 202522.2522.2522.2522.2522.25-
Mar 18, 202522.8422.8422.8422.8422.84-
Mar 17, 202522.4522.4522.4522.4522.45-
Mar 14, 202522.4022.6022.2422.6022.60-
Mar 13, 202523.0323.0322.3722.3722.37-
Mar 12, 202523.3123.3423.2723.3423.34-
Mar 11, 202523.0923.1922.8523.1923.19-
Mar 10, 202522.7923.1522.7923.1523.15-
Mar 7, 202523.1723.1723.1723.1723.17-
Mar 6, 202523.8323.8323.4623.6423.64-
Mar 5, 202523.4324.1423.4324.1424.14-
Mar 4, 202522.7523.6422.7523.6423.64-
Mar 3, 202523.9423.9422.9322.9322.93-
Feb 28, 202524.7824.7824.7824.7824.78-
Feb 27, 202524.9424.9724.9424.9724.97-
Feb 26, 202525.4125.4125.1525.1525.15-
Feb 25, 202525.8925.8925.7025.7025.70-
Feb 24, 202526.0326.2426.0326.2426.24-
Feb 21, 202526.7526.7526.2826.2826.28-
Feb 20, 202526.9327.3026.9326.9926.99-
Feb 19, 202526.7026.9526.7026.9026.90-
Feb 18, 202525.9926.8825.9926.8826.88-
Feb 17, 202525.8925.9525.8925.9525.95-
Feb 14, 202526.0026.0026.0026.0026.00-
Feb 13, 202527.1127.1125.8126.0826.08-
Feb 12, 202527.2527.2527.1527.1527.15-
Feb 11, 202527.5427.7427.5427.7427.74-
Feb 10, 202528.1628.1627.8127.8127.81-
Feb 7, 202528.8128.8128.2228.3328.33-
Feb 6, 202528.9928.9928.6928.8428.84-
Feb 5, 202527.4227.4227.4227.4227.42-
Feb 4, 202527.3627.4027.2627.4027.40-
Feb 3, 202528.0428.0427.8027.8027.80-
Jan 31, 202529.0029.0027.8827.8827.88-
Jan 30, 202528.0729.1528.0729.0629.06-
Jan 29, 202527.7728.1827.7728.1828.18-
Jan 28, 202528.2528.2528.0328.0328.03-
Jan 27, 202528.3928.3927.9727.9727.97-
Jan 24, 202529.1429.1429.1429.1429.14-
Jan 23, 202528.9029.5028.9029.5029.50-
Jan 22, 202528.6629.3528.6629.3529.35-
Jan 21, 202528.6528.8328.6528.7628.76-
Jan 20, 202528.7628.7628.5428.5628.56-
Jan 17, 202528.6528.6528.6528.6528.65-
Jan 16, 202527.9828.7327.9828.7328.73-
Jan 15, 202526.6526.6526.6526.6526.65-
Jan 14, 202527.6428.0927.0027.0027.00-
Jan 13, 202526.5527.7426.5527.7427.74-
Jan 10, 202531.7531.7529.8129.8129.8160
Jan 9, 202531.6931.6931.6931.6931.69-
Jan 8, 202533.1733.1733.1733.1733.17-
Jan 7, 202532.6932.6932.6932.6932.69-
Jan 6, 202532.1232.6732.1232.6732.67107
Jan 3, 202532.0132.6732.0132.6732.67-
Jan 2, 202530.5430.5430.5430.5430.54-
Dec 30, 202431.0331.0331.0331.0331.03-
Dec 27, 202431.5031.5031.5031.5031.50-
Dec 23, 202431.6331.8231.6331.8231.82-
Dec 20, 202431.5931.5931.5931.5931.59-
Dec 19, 202432.4632.4632.4632.4632.46-
Dec 18, 202432.5932.5932.5932.5932.59-
Dec 17, 202431.7032.4931.7032.4932.49-
Dec 16, 202431.2831.6931.2831.6931.69-
Dec 13, 202430.9831.5030.9831.5031.50-
Dec 12, 202431.9731.9730.8631.2931.29-
Dec 11, 202432.5832.9132.5632.5632.56-
Dec 10, 202432.8332.8332.7432.7432.74-
Dec 9, 202431.4231.4231.4231.4231.42-
Dec 6, 202431.3031.7731.3031.7731.77-
Dec 5, 202432.1432.1431.3331.3331.33-
Dec 4, 202432.6932.6932.2832.2832.28-
Dec 3, 202433.4033.4032.9933.1033.10-
Dec 2, 202431.8933.3531.8933.3533.35-
Nov 29, 202432.0332.0332.0332.0332.03-
Nov 28, 202432.0832.1032.0832.1032.10-
Nov 27, 202430.8232.3130.8232.3132.31-
Nov 26, 202430.1631.1430.1631.0031.00-
Nov 25, 202429.2529.2529.2529.2529.25-
Nov 22, 202426.2526.9726.2326.9726.97-
Nov 21, 202425.8326.1625.8326.0626.06-
Nov 20, 202427.1727.1726.2826.2826.28-
Nov 19, 202426.1326.1326.1326.1326.13-
Nov 18, 202424.6824.6824.6824.6824.68-
Nov 15, 202426.3026.3025.0925.0925.09-
Nov 14, 202426.5027.2426.3927.1927.1945
Nov 13, 202427.3127.3226.8426.8426.84-
Nov 12, 202427.8327.8327.5727.5727.57-
Nov 11, 202427.7428.1527.7428.1528.15-
Nov 8, 202426.4027.6626.4027.6627.66-
Nov 7, 202426.5926.7426.5926.7426.74-
Nov 6, 202426.3826.3826.2526.2526.25100
Nov 5, 202425.9425.9423.7725.2125.21100
Nov 4, 202425.4226.6325.4226.6326.63-
Nov 1, 202424.9525.5824.9525.5825.58100
Oct 31, 202425.3025.3025.2025.2025.20-
Oct 30, 202425.1725.3825.1725.3825.38150
Oct 29, 202425.1425.1724.5224.5224.5250
Oct 28, 202424.9825.5024.9825.3325.33300
Oct 25, 202425.2325.7524.7824.7824.78338
Oct 24, 202424.7425.0424.7425.0425.04-
Oct 23, 202425.2725.2724.8924.8924.89-
Oct 22, 202424.5825.5224.5825.5225.52-
Oct 21, 202425.5525.5724.8124.8124.81-
Oct 18, 202425.5025.7325.5025.7325.73-
Oct 17, 202425.5025.9125.4425.9125.9145
Oct 16, 202425.4225.6725.4225.6725.67-
Oct 15, 202424.9225.0024.8324.8324.83-
Oct 14, 202424.8324.8324.8324.8324.83-
Oct 11, 202424.1524.6024.1524.6024.60-
Oct 10, 202424.3424.5324.1924.5324.53-
Oct 9, 202424.7024.7024.2524.4324.43-
Oct 8, 202424.7425.1424.7425.1425.14-
Oct 7, 202425.0125.1324.9225.1325.13-
Oct 4, 202425.2125.3024.9424.9424.94-
Oct 3, 202425.6225.6225.5625.6025.60-
Oct 2, 202424.8124.8124.7624.7624.762,159
Oct 1, 202426.1326.1324.9824.9824.98-
Sep 30, 202426.1326.1325.9825.9825.98-
Sep 27, 202426.5626.5626.3126.3126.31-
Sep 26, 202427.2727.2726.8026.8026.80-
Sep 25, 202427.1827.3527.1827.3527.35-
Sep 24, 202429.1429.1427.6827.6827.68-
Sep 23, 202428.9028.9128.8628.8628.86-
Sep 20, 202432.5632.5630.7030.7030.7030
Sep 19, 202431.8832.7631.8832.7032.70-
Sep 18, 202431.6732.1331.6732.1332.13-
Sep 17, 202432.2932.2931.6931.6931.69-
Sep 16, 202433.6434.1732.0132.3132.3193
Sep 13, 202433.0134.3333.0133.8733.87-
Sep 12, 202434.5534.5533.3133.3133.31-
Sep 11, 202435.0935.0934.6234.6234.62-
Sep 10, 202437.0137.4735.6735.6735.6725
Sep 9, 202437.0137.4735.6735.6735.6725
Sep 6, 202435.0235.0235.0235.0235.02-
Sep 5, 202433.7434.8533.7434.8534.85-
Sep 4, 202434.7434.7433.8733.8733.87-
Sep 3, 202435.0035.3735.0035.3735.37-
Sep 2, 202434.7934.7934.7934.7934.79-
Aug 30, 202434.7834.7834.7834.7834.78-
Aug 29, 202434.0435.2234.0434.9934.99-
Aug 28, 202435.1935.4734.3034.3034.30-
Aug 27, 202435.3135.3134.4735.1235.12-
Aug 26, 202435.5135.7635.5135.7635.76-
Aug 23, 202434.9035.9434.9035.9435.94-
Aug 22, 202435.4135.6735.4135.6735.67-
Aug 21, 202434.7135.8334.7135.8335.83-
Aug 20, 202434.4734.4734.4734.4734.47-
Aug 19, 202433.3734.3733.3734.3734.37-
Aug 16, 202433.9933.9933.9933.9933.99-
Aug 15, 202432.4732.4732.4732.4732.47-
Aug 14, 202432.2132.8532.2132.6932.69-
Aug 13, 202432.7932.7932.2832.2832.28-
Aug 12, 202433.5633.5632.7832.7832.78-
Aug 9, 202434.1334.1334.1334.1334.13-
Aug 8, 202430.4130.4130.4130.4130.41-
Aug 7, 202432.0632.0630.8030.8030.80-
Aug 6, 202431.1731.2230.9231.2231.22-
Aug 5, 202433.1533.1533.1533.1533.15-
Aug 2, 202432.9832.9832.6032.6032.60-
Aug 1, 202436.2436.2436.2436.2436.24-
Jul 31, 202435.9037.3635.9036.7636.76-
Jul 30, 202435.9536.4735.9536.4736.47-
Jul 29, 202436.3836.3836.3836.3836.38-
Jul 26, 202435.5635.5635.5635.5635.56-
Jul 25, 202434.1535.5834.1035.5835.58-
Jul 24, 202433.6334.6333.6334.6334.63-
Jul 23, 202434.5434.5433.6434.1934.19-
Jul 22, 202434.5434.5433.6433.6433.64-
Jul 19, 202434.5334.5334.5334.5334.53-
Jul 18, 202435.8035.8035.8035.8035.80-
Jul 17, 202437.3537.3936.1136.1136.11-
Jul 16, 202436.4137.7236.4137.7137.71-
Jul 15, 202436.0036.9936.0036.9936.99-
Jul 12, 202435.4936.9735.4936.9736.97-
Jul 11, 202434.2135.7334.2135.7335.73-
Jul 10, 202434.3534.5834.3534.5434.54-
Jul 9, 202433.8833.8833.8833.8833.88-
Jul 8, 202433.1634.0233.1634.0234.02-
Jul 5, 202432.5632.5632.5632.5632.56-
Jul 4, 202432.6232.6532.5732.5732.57-
Jul 3, 202432.2432.2432.2432.2432.24-
Jul 2, 202433.4733.4733.4733.4733.47-
Jul 1, 202435.3535.7334.0334.0334.03-
Jun 28, 202438.4238.5338.4238.5338.53-
Jun 27, 202437.4038.2837.4038.2838.28-
Jun 26, 202437.3837.4237.3837.4237.42-
Jun 25, 202435.4735.4735.4735.4735.47-
Jun 24, 202435.2135.2635.2135.2635.26-
Jun 21, 202436.7236.7235.8135.8135.81-
Jun 20, 202436.9337.1536.9337.1337.13-
Jun 19, 202436.9236.9236.9036.9036.90-
Jun 18, 202437.2937.2937.2937.2937.29-
Jun 17, 202438.8839.3338.8839.3339.33-
Jun 14, 202439.2539.2539.2539.2539.25-
Jun 13, 202438.9239.4938.9239.4939.49-
Jun 12, 202439.4439.4439.4439.4439.44-
Jun 11, 202438.3139.6538.3139.6539.65-
Jun 10, 202437.1738.0237.1738.0238.02-
Jun 7, 202437.3638.0337.3138.0338.03-
Jun 6, 202437.7437.7837.4237.6737.67-
Jun 5, 202436.3536.9736.3036.9736.97-
Jun 4, 202436.4036.5136.4036.5136.51-
Jun 3, 202436.5136.7236.5136.7236.72545

Related Tickers

IM8N.F Insmed Incorporated
63.00
+2.44%
 
7RG0.F Regulus Therapeutics Inc.
6.80
0.00%
 
RNA Avidity Biosciences, Inc.
33.17
+7.07%
 
ACAD ACADIA Pharmaceuticals Inc.
21.47
-0.49%
 
PRTA Prothena Corporation plc
4.6600
+1.53%