Frankfurt - Delayed Quote EUR

Apellis Pharmaceuticals, Inc. (1JK.F)

Compare
28.58
+0.94
+(3.40%)
At close: January 31 at 8:16:34 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 202528.5828.5828.5828.5828.58120
Jan 30, 202527.6527.6527.6527.6527.65-
Jan 29, 202527.3527.3527.3527.3527.35-
Jan 28, 202527.7527.7527.0227.0227.02120
Jan 27, 202527.7527.7527.7527.7527.75-
Jan 24, 202528.7028.7028.7028.7028.70-
Jan 23, 202528.4928.4928.4928.4928.49-
Jan 22, 202528.2628.2628.2628.2628.26-
Jan 21, 202528.2428.2428.2428.2428.24-
Jan 20, 202528.3428.3428.3428.3428.34-
Jan 17, 202528.2328.2328.2328.2328.23-
Jan 16, 202527.5627.5627.5627.5627.56-
Jan 15, 202526.2226.2226.2226.2226.22-
Jan 14, 202527.2327.2427.2327.2427.24-
Jan 13, 202526.1128.0226.1128.0228.02-
Jan 10, 202530.7530.7530.7530.7530.75-
Jan 9, 202531.3031.3031.3031.3031.30-
Jan 8, 202532.8132.8132.8132.8132.81-
Jan 7, 202532.3432.3432.2932.2932.29-
Jan 6, 202531.7531.7531.7531.7531.75-
Jan 3, 202531.6331.6331.6331.6331.63-
Jan 2, 202530.1630.1630.1630.1630.16-
Dec 30, 202430.5530.5530.5530.5530.55-
Dec 27, 202430.9931.5030.9931.5031.50-
Dec 23, 202431.2231.2231.2231.2231.22-
Dec 20, 202431.2431.2431.2431.2431.24-
Dec 19, 202432.1032.1032.1032.1032.10-
Dec 18, 202432.2132.2132.2132.2132.21-
Dec 17, 202431.2831.2831.2831.2831.28-
Dec 16, 202430.8930.8930.8930.8930.89-
Dec 13, 202430.6030.6030.6030.6030.60-
Dec 12, 202431.5831.8231.5831.8231.82-
Dec 11, 202432.2432.2432.2432.2432.24-
Dec 10, 202432.4632.4632.4632.4632.46-
Dec 9, 202431.0431.0431.0431.0431.04-
Dec 6, 202430.9230.9230.9230.9230.92-
Dec 5, 202431.7231.7231.7231.7231.72-
Dec 4, 202432.2932.2932.2932.2932.29-
Dec 3, 202433.0433.0433.0433.0433.04-
Dec 2, 202430.8030.8030.8030.8030.80-
Nov 29, 202431.6131.6131.6131.6131.61-
Nov 28, 202431.7031.7431.7031.7431.74-
Nov 27, 202430.4330.4330.3930.3930.39-
Nov 26, 202429.7729.7729.7729.7729.77-
Nov 25, 202428.8428.8428.8428.8428.84-
Nov 22, 202425.8325.8325.8325.8325.83-
Nov 21, 202425.5025.5625.5025.5625.56120
Nov 20, 202426.7526.7526.7526.7526.75-
Nov 19, 202425.7228.0025.7228.0028.00-
Nov 18, 202424.2324.2324.2324.2324.23-
Nov 15, 202425.7825.7824.7824.7824.78-
Nov 14, 202426.0526.0526.0526.0526.05-
Nov 13, 202426.7827.5926.7827.5927.59-
Nov 12, 202427.3427.3427.3427.3427.34-
Nov 11, 202427.3127.3127.3127.3127.31-
Nov 8, 202425.9725.9725.9725.9725.97-
Nov 7, 202426.0826.0826.0826.0826.08-
Nov 6, 202425.9327.0025.9327.0027.00-
Nov 5, 202426.5226.5226.5226.5226.52-
Nov 4, 202424.9124.9124.9124.9124.91-
Nov 1, 202424.3824.3824.3824.3824.38-
Oct 31, 202424.7425.0324.7425.0325.03-
Oct 30, 202424.5925.2224.5925.2225.22-
Oct 29, 202424.5724.9224.5724.9224.92-
Oct 28, 202424.3225.1824.3225.1825.18-
Oct 25, 202424.7724.7724.7724.7724.77-
Oct 24, 202424.2724.2724.2724.2724.27-
Oct 23, 202424.7726.0024.7726.0026.0010
Oct 22, 202424.1024.1024.1024.1024.10-
Oct 21, 202425.1025.1025.1025.1025.10-
Oct 18, 202425.0525.0525.0525.0525.05-
Oct 17, 202425.0325.0325.0325.0325.03-
Oct 16, 202424.9724.9724.9724.9724.97-
Oct 15, 202424.4724.4724.4724.4724.47-
Oct 14, 202424.2525.7124.2525.7125.71120
Oct 11, 202423.6823.6823.6823.6823.68-
Oct 10, 202423.8723.8723.8723.8723.87-
Oct 9, 202424.2524.2524.2524.2524.25-
Oct 8, 202424.2924.2924.2924.2924.29-
Oct 7, 202426.4626.4624.5624.5624.5635
Oct 4, 202424.7624.7624.7624.7624.76-
Oct 3, 202425.1725.1725.1725.1725.17-
Oct 2, 202424.2424.2424.2324.2324.23-
Oct 1, 202425.1725.2125.0625.0625.06120
Sep 30, 202425.6825.6825.6725.6725.67-
Sep 27, 202426.0926.0926.0926.0926.09-
Sep 26, 202426.8426.8426.8426.8426.84-
Sep 25, 202427.2727.2727.2727.2727.27-
Sep 24, 202428.7428.7428.7428.7428.74-
Sep 23, 202428.5028.5028.5028.5028.50-
Sep 20, 202432.1732.2132.1732.2132.21112
Sep 19, 202431.4931.4931.4931.4931.49-
Sep 18, 202431.2831.2831.2831.2831.28-
Sep 17, 202431.9231.9231.9231.9231.92-
Sep 16, 202433.2933.2933.2933.2933.29-
Sep 13, 202432.5632.5632.5632.5632.56-
Sep 12, 202434.1934.1934.1934.1934.19-
Sep 11, 202434.6434.6434.6434.6434.64-
Sep 10, 202435.4235.4435.4235.4435.44-
Sep 9, 202436.5836.5836.5836.5836.58-
Sep 6, 202434.6536.7434.6536.7436.74-
Sep 5, 202433.3833.3833.3833.3833.38-
Sep 4, 202434.2634.2634.2634.2634.26-
Sep 3, 202434.6034.6034.6034.6034.60-
Sep 2, 202435.1435.1435.1435.1435.14-
Aug 30, 202434.4234.4234.4234.4234.42-
Aug 29, 202433.6834.4733.6834.4734.47-
Aug 28, 202434.8534.8534.8534.8534.85-
Aug 27, 202434.9734.9734.9734.9734.97-
Aug 26, 202435.1735.1735.1735.1735.17-
Aug 23, 202434.5434.5434.5434.5434.54-
Aug 22, 202435.0635.0635.0635.0635.06-
Aug 21, 202434.3634.3634.3634.3634.36-
Aug 20, 202434.1234.1234.1234.1234.12-
Aug 19, 202432.9832.9832.9832.9832.98-
Aug 16, 202433.6233.6233.6233.6233.62-
Aug 15, 202432.1032.1032.1032.1032.10-
Aug 14, 202431.8231.8231.8131.8131.81-
Aug 13, 202432.4132.4432.4132.4432.44-
Aug 12, 202433.1833.1833.1833.1833.18-
Aug 9, 202433.7833.7933.7833.7933.79-
Aug 8, 202429.9931.4229.9931.4231.42-
Aug 7, 202431.6031.6031.6031.6031.60-
Aug 6, 202430.7730.7730.7730.7730.77-
Aug 5, 202432.2832.2832.2832.2832.28-
Aug 2, 202432.5332.5332.5332.5332.53-
Aug 1, 202435.9235.9235.9235.9235.92-
Jul 31, 202435.5735.5735.5735.5735.57-
Jul 30, 202435.6135.6135.6135.6135.61-
Jul 29, 202436.0236.0236.0236.0236.02-
Jul 26, 202435.2335.2335.2335.2335.23-
Jul 25, 202433.8633.8633.8633.8633.86-
Jul 24, 202433.2333.2333.2333.2333.23-
Jul 23, 202433.2833.2833.2833.2833.28-
Jul 22, 202434.2034.2134.2034.2134.21-
Jul 19, 202434.1834.1834.0934.0934.09-
Jul 18, 202435.4635.4635.4635.4635.46-
Jul 17, 202437.0137.0137.0137.0137.01-
Jul 16, 202436.0436.0436.0436.0436.04-
Jul 15, 202435.6635.6635.6635.6635.66-
Jul 12, 202435.1435.1435.0535.0535.05-
Jul 11, 202433.8533.8533.7633.7633.76-
Jul 10, 202433.9833.9833.9833.9833.98-
Jul 9, 202433.5333.5433.5333.5433.54-
Jul 8, 202432.7232.7232.7232.7232.72-
Jul 5, 202432.0332.0332.0332.0332.03-
Jul 4, 202432.1132.1132.1132.1132.11-
Jul 3, 202431.8531.8531.8531.8531.85-
Jul 2, 202433.1033.1033.1033.1033.10-
Jul 1, 202434.3335.6734.1334.1334.1339
Jun 28, 202438.1338.1738.1338.1738.1785
Jun 27, 202437.0737.0737.0337.0337.03115
Jun 26, 202437.0437.9937.0437.9937.9927
Jun 25, 202434.9636.6734.9636.6736.67320
Jun 24, 202434.8734.8734.8734.8734.87-
Jun 21, 202436.3836.3836.3836.3836.38-
Jun 20, 202436.4036.4036.4036.4036.40-
Jun 19, 202436.5936.5936.5936.5936.59-
Jun 18, 202436.9636.9636.9636.9636.96-
Jun 17, 202438.5538.9738.5538.9738.97-
Jun 14, 202438.9438.9438.9438.9438.94-
Jun 13, 202438.6038.6038.6038.6038.60-
Jun 12, 202439.1439.1439.1439.1439.14-
Jun 11, 202437.8737.8737.8737.8737.87-
Jun 10, 202436.8537.7036.8537.7037.70-
Jun 7, 202437.0337.0337.0337.0337.03-
Jun 6, 202437.4237.4237.4237.4237.42-
Jun 5, 202436.0136.0136.0136.0136.01-
Jun 4, 202436.0636.1236.0636.1236.12-
Jun 3, 202437.9737.9735.9435.9435.9410
May 31, 202436.9636.9636.9636.9636.96-
May 30, 202437.0637.0637.0137.0137.01-
May 29, 202436.5436.5436.5436.5436.54-
May 28, 202436.2336.2336.2336.2336.23-
May 27, 202436.2436.2436.2436.2436.24-
May 24, 202436.0136.0136.0136.0136.01-
May 23, 202439.6239.6239.6239.6239.62-
May 22, 202438.4938.4938.4938.4938.49-
May 21, 202439.0339.0439.0339.0439.04-
May 20, 202437.2837.2837.2837.2837.28-
May 17, 202437.9737.9737.9737.9737.97-
May 16, 202437.8338.4437.8338.4438.4420
May 15, 202437.3839.0937.3839.0939.0922
May 14, 202439.1939.1938.7838.7838.78100
May 13, 202438.3138.3138.3138.3138.31-
May 10, 202438.9038.9238.9038.9238.92-
May 9, 202438.6538.6538.6538.6538.65-
May 8, 202440.7340.7338.8638.8638.8612
May 7, 202444.6944.6940.0340.0340.03185
May 6, 202443.4743.4743.4743.4743.47-
May 3, 202443.8143.8143.8143.8143.81-
May 2, 202442.2442.8042.2442.8042.8012
Apr 30, 202443.9743.9740.5840.5840.5834
Apr 29, 202445.9045.9045.9045.9045.90-
Apr 26, 202444.0844.0844.0844.0844.08-
Apr 25, 202445.8345.8345.8345.8345.83-
Apr 24, 202444.8846.1044.8846.1046.10-
Apr 23, 202444.0344.0344.0144.0144.0122
Apr 22, 202444.0244.0244.0244.0244.02-
Apr 19, 202443.7044.6943.7044.6944.69-
Apr 18, 202445.0045.6044.5844.5844.582,420
Apr 17, 202448.1348.1348.1348.1348.13-
Apr 16, 202447.7647.7647.7647.7647.76-
Apr 15, 202448.0748.0748.0748.0748.07-
Apr 12, 202451.5652.9551.5652.9552.9518
Apr 11, 202452.2152.2152.2152.2152.21-
Apr 10, 202450.1152.2050.1152.2052.2022
Apr 9, 202448.8449.2248.8449.2249.22-
Apr 8, 202450.8650.8650.8650.8650.86-
Apr 5, 202451.1751.1751.1751.1751.17-
Apr 4, 202451.8951.8951.8851.8851.88-
Apr 3, 202450.8950.8950.8050.8050.80-
Apr 2, 202454.7654.7651.8851.8851.88-
Mar 28, 202453.5053.5053.0053.0053.00-
Mar 27, 202454.0054.0054.0054.0054.00-
Mar 26, 202450.5055.0050.5055.0055.0020
Mar 25, 202451.0051.0051.0051.0051.00-
Mar 22, 202451.5051.5051.5051.5051.50-
Mar 21, 202450.0050.0050.0050.0050.00-
Mar 20, 202451.5053.0051.5053.0053.0020
Mar 19, 202451.0051.0051.0051.0051.00-
Mar 18, 202451.5051.5051.5051.5051.50-
Mar 15, 202451.0051.0051.0051.0051.00-
Mar 14, 202451.5051.5051.5051.5051.50-
Mar 13, 202453.0053.0053.0053.0053.00-
Mar 12, 202455.5055.5055.5055.5055.50-
Mar 11, 202455.5055.5055.5055.5055.50-
Mar 8, 202456.5056.5056.5056.5056.50-
Mar 7, 202455.5056.0055.0055.0055.00155
Mar 6, 202457.0057.0057.0057.0057.00-
Mar 5, 202459.0059.0059.0059.0059.00-
Mar 4, 202458.5058.5057.0057.0057.00-
Mar 1, 202457.0057.0057.0057.0057.00-
Feb 29, 202458.5058.5058.5058.5058.50-
Feb 28, 202463.5063.5063.5063.5063.50-
Feb 27, 202465.5065.5065.5065.5065.50-
Feb 26, 202462.5062.5062.5062.5062.50-
Feb 23, 202462.0062.0062.0062.0062.00-
Feb 22, 202461.5061.5061.5061.5061.50-
Feb 21, 202462.0064.0062.0064.0064.00150
Feb 20, 202463.0063.0063.0063.0063.00-
Feb 19, 202463.5063.5063.5063.5063.50-
Feb 16, 202462.0062.0062.0062.0062.00-
Feb 15, 202462.5062.5061.5061.5061.501
Feb 14, 202461.5061.5061.5061.5061.50-
Feb 13, 202462.5062.5062.0062.0062.0070
Feb 12, 202463.0063.0063.0063.0063.00-
Feb 9, 202462.5062.5062.5062.5062.50-
Feb 8, 202461.5061.5061.5061.5061.50-
Feb 7, 202462.0062.0062.0062.0062.00-
Feb 6, 202463.0063.0063.0063.0063.00-
Feb 5, 202458.5059.5058.5059.5059.50186
Feb 2, 202456.5056.5056.5056.5056.50-
Feb 1, 202459.0059.0059.0059.0059.001
Jan 31, 202460.0060.0059.0059.5059.50520

Related Tickers

6YG.MU Immunocore Holdings plc
31.40
+2.61%
 
2L9.SG Blueprint Medicines Corp
107.90
-0.55%
 
LT4.F Liquidia Corporation
13.76
+1.33%
 
63E.MU Onward Medical NV
6.34
-6.49%
 
63E.F Onward Medical N.V.
6.50
-2.11%
 
ASEP.CN ASEP Medical Holdings Inc.
0.0650
-13.33%
 
5CV.F CureVac N.V.
3.6520
-1.78%
 
ONWD.BR Onward Medical N.V.
6.36
+0.95%
 
SANN.SW Santhera Pharmaceuticals Holding AG
17.12
+4.39%
 
CAMP CAMP4 THERAPEUTICS CORPORATION
4.8100
-18.47%