Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Apellis Pharmaceuticals Inc (1JK.BE)

15.37
-0.00
(-0.01%)
At close: April 25 at 9:52:10 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202515.4815.4815.0915.3715.37-
Apr 24, 202515.3515.7315.2415.3715.37-
Apr 23, 202515.4616.0915.4315.4915.49-
Apr 22, 202515.6315.8415.0515.2115.21-
Apr 17, 202516.1216.1915.7516.0116.01-
Apr 16, 202516.5416.8215.9616.0216.02-
Apr 15, 202516.9917.1216.6516.7816.78-
Apr 14, 202517.1317.2916.6417.0917.09900
Apr 11, 202516.8817.0816.3017.0817.08-
Apr 10, 202517.8717.8715.8716.9216.92-
Apr 9, 202516.6918.2816.1517.8717.87-
Apr 8, 202518.3418.6116.9716.9716.97-
Apr 7, 202517.4018.0516.7918.0518.05-
Apr 4, 202520.2820.3218.1918.3218.32-
Apr 3, 202520.5221.0320.1120.4920.49-
Apr 2, 202520.9921.2420.6021.0721.07-
Apr 1, 202520.1821.7220.1521.0021.00-
Mar 31, 202522.3822.4020.3820.3820.38-
Mar 28, 202522.5022.5221.9722.4222.42-
Mar 27, 202522.1522.8322.0122.4922.49-
Mar 26, 202522.0022.1321.6922.1322.13-
Mar 25, 202522.4522.6621.7322.0222.02-
Mar 24, 202522.4022.7022.3622.4522.45-
Mar 21, 202522.2722.6322.1522.3122.31-
Mar 20, 202523.0623.1322.2322.2322.23-
Mar 19, 202522.3523.0022.3523.0023.00-
Mar 18, 202522.9823.0022.3122.3122.31-
Mar 17, 202522.5723.1022.4323.0023.00-
Mar 14, 202522.5722.6822.2522.6722.67-
Mar 13, 202523.1023.2522.4022.4522.45-
Mar 12, 202523.4423.6223.1323.1323.13-
Mar 11, 202523.1923.3822.7823.3523.35-
Mar 10, 202523.0023.2522.6923.2223.22-
Mar 7, 202523.4123.4122.6323.3023.30-
Mar 6, 202524.0724.0723.3623.6923.69-
Mar 5, 202523.6624.1223.2524.1224.12-
Mar 4, 202522.9323.7622.7223.6823.68-
Mar 3, 202524.2024.2222.7323.1223.12-
Feb 28, 202524.7226.7423.9224.2624.26-
Feb 27, 202525.1626.3325.1625.2325.23-
Feb 26, 202525.6626.4625.1725.1725.17-
Feb 25, 202526.1026.1125.3325.6725.67-
Feb 24, 202526.3126.4825.8126.2026.20-
Feb 21, 202527.0127.2726.3026.3226.32-
Feb 20, 202527.1627.4226.7527.1427.14-
Feb 19, 202526.9727.0326.7426.9826.98-
Feb 18, 202526.2427.2126.0627.0827.08-
Feb 17, 202526.1526.2226.1526.2126.21-
Feb 14, 202526.2826.5525.7925.9125.91-
Feb 13, 202527.3627.4426.0126.0926.09-
Feb 12, 202527.5227.5226.7027.2327.23-
Feb 11, 202527.7728.0827.6427.8027.80-
Feb 10, 202528.4228.5227.7727.9627.96-
Feb 7, 202529.0829.1728.1628.5928.59-
Feb 6, 202529.2829.4228.4928.9128.91-
Feb 5, 202527.6329.3127.5529.3129.31-
Feb 4, 202527.6227.8827.2827.5527.55-
Feb 3, 202528.0228.0227.4227.7627.76-
Jan 31, 202529.3229.3928.1828.4128.41-
Jan 30, 202528.3429.1728.2429.0029.00-
Jan 29, 202528.0428.4828.0428.3328.33-
Jan 28, 202528.4728.5927.8828.1828.18-
Jan 27, 202528.4328.9928.2628.3928.39-
Jan 24, 202529.4129.4228.4228.6428.64-
Jan 23, 202529.1829.6629.1629.6629.66-
Jan 22, 202528.9329.5028.8529.1929.19-
Jan 21, 202528.9229.0528.5828.9028.90-
Jan 20, 202529.0529.0628.8228.8228.82-
Jan 17, 202528.9329.2428.9229.1529.15-
Jan 16, 202528.2529.1728.1528.8728.87-
Jan 15, 202526.9228.8326.8728.2728.27-
Jan 14, 202527.9228.3227.1527.1527.15-
Jan 13, 202526.8128.5826.6127.7727.77-
Jan 10, 202531.8331.8326.8226.8226.82-
Jan 9, 202531.9932.0331.9432.0132.01-
Jan 8, 202533.5333.6232.2132.2132.21-
Jan 7, 202533.0333.8932.9733.2933.29-
Jan 6, 202532.4633.7632.2433.1033.10-
Jan 3, 202532.2832.9732.2632.6032.60-
Jan 2, 202530.8632.3630.8632.3632.36-
Dec 30, 202431.2431.2631.0731.1431.14-
Dec 27, 202431.6931.6931.2631.4831.48-
Dec 23, 202431.9232.0431.6731.8331.83-
Dec 20, 202431.9332.5631.7032.2232.22-
Dec 19, 202432.8032.8531.8632.0432.04-
Dec 18, 202432.9233.7332.7032.8432.84-
Dec 17, 202431.9833.1730.6732.8032.80-
Dec 16, 202431.5933.0031.4031.9231.92-
Dec 13, 202431.2831.6630.6331.5931.59-
Dec 12, 202432.2632.5230.9131.3131.31-
Dec 11, 202432.9033.1532.5632.6032.60-
Dec 10, 202433.1633.5332.7132.8732.87-
Dec 9, 202431.7633.4931.6633.4933.49-
Dec 6, 202431.6132.4231.3931.9631.96-
Dec 5, 202432.4032.4031.5831.5831.58-
Dec 4, 202433.0333.1632.2832.4532.45-
Dec 3, 202433.7433.7432.5633.1333.13-
Dec 2, 202431.5033.7631.5033.7633.76-
Nov 29, 202432.3532.4732.1332.1332.13-
Nov 28, 202432.4032.4431.9232.4232.42-
Nov 27, 202431.1532.4430.9532.4432.44-
Nov 26, 202430.4431.3730.2531.0331.03-
Nov 25, 202429.5231.2029.5130.6630.66-
Nov 22, 202426.5129.7326.4929.7329.73-
Nov 21, 202426.0526.7525.5026.7526.75-
Nov 20, 202427.4527.5926.0926.2826.28-
Nov 19, 202426.4228.6925.7427.6627.66-
Nov 18, 202424.9325.0224.6324.7324.73-
Nov 15, 202426.4726.7024.7725.0525.05-
Nov 14, 202426.7527.0926.5726.8526.85-
Nov 13, 202427.5027.8426.8626.8626.86-
Nov 12, 202428.0328.0827.1927.6627.66-
Nov 11, 202428.0028.5227.9928.0228.02-
Nov 8, 202426.6728.0026.5928.0028.00-
Nov 7, 202426.7626.7725.9826.7026.70-
Nov 6, 202426.6127.3525.8226.7426.74-
Nov 5, 202427.2327.2322.4925.7425.74-
Nov 4, 202425.6027.1925.3626.5626.56-
Nov 1, 202425.0825.6624.9925.4725.47-
Oct 31, 202425.4425.6925.0425.0425.04-
Oct 30, 202425.3025.7025.0925.4525.45-
Oct 29, 202425.2525.7825.0425.1725.17-
Oct 28, 202425.0125.6024.7425.1925.19-
Oct 25, 202425.4925.5324.9024.9024.90-
Oct 24, 202424.9526.0024.9025.4025.40-
Oct 23, 202425.4725.6824.8625.0025.00-
Oct 22, 202424.8125.9424.7325.4825.48-
Oct 21, 202425.7825.8424.6724.8124.81-
Oct 18, 202425.7526.0025.6725.7125.71-
Oct 17, 202425.7225.9425.5625.8825.88-
Oct 16, 202425.6426.1125.3325.7325.73-
Oct 15, 202425.1625.3824.9025.3825.38-
Oct 14, 202424.9525.5624.8324.8324.83-
Oct 11, 202424.3824.8324.1624.7024.70-
Oct 10, 202424.5824.5924.1324.4224.42-
Oct 9, 202424.9324.9824.3124.4724.47-
Oct 8, 202424.9925.2424.8325.0625.06-
Oct 7, 202425.2625.3624.4925.1325.13-
Oct 4, 202425.4625.9725.0325.0425.04-
Oct 3, 202425.8826.5525.6425.6425.64-
Oct 2, 202424.9325.2324.5024.8724.87-
Oct 1, 202425.8825.9224.6625.1525.15-
Sep 30, 202426.4026.4025.6625.6625.66-
Sep 27, 202426.7927.0526.4026.4026.40-
Sep 26, 202427.5127.8826.6126.7726.77-
Sep 25, 202427.9728.1527.4027.4427.44-
Sep 24, 202429.4329.5227.9628.2728.27-
Sep 23, 202429.2129.6228.5429.2329.23-
Sep 20, 202432.8732.8827.9827.9827.98-
Sep 19, 202432.2133.8232.1632.9432.94-
Sep 18, 202431.9432.8231.9432.8232.82-
Sep 17, 202432.6033.1031.9231.9231.92750
Sep 16, 202433.9934.0132.1532.1832.18-
Sep 13, 202433.2634.6033.2633.8333.83-
Sep 12, 202434.8834.9433.6433.6433.64-
Sep 11, 202435.3335.4034.9934.9934.99-
Sep 10, 202436.1236.5335.2735.9635.96-
Sep 9, 202437.2637.8735.8135.8135.81-
Sep 6, 202435.3537.0335.2237.0337.03-
Sep 5, 202434.0834.7433.9934.7434.74-
Sep 4, 202434.9735.1733.9933.9933.99-
Sep 3, 202435.3035.9734.6435.0735.07-
Sep 2, 202436.2536.2535.5835.6735.67-
Aug 30, 202435.1335.3134.8835.2435.24-
Aug 29, 202434.3735.2034.3734.8334.83-
Aug 28, 202435.5335.9434.5834.5834.58-
Aug 27, 202435.6735.7134.4734.8734.87-
Aug 26, 202435.8536.1735.8535.8735.87-
Aug 23, 202435.2436.1935.2436.0136.01-
Aug 22, 202435.7436.3335.5135.6835.68-
Aug 21, 202435.0836.1335.0636.1236.12-
Aug 20, 202434.8334.8334.3934.7434.74-
Aug 19, 202433.6933.9933.5333.9933.99-
Aug 16, 202434.3134.3833.6433.6433.64-
Aug 15, 202432.7834.8332.7834.4734.47-
Aug 14, 202432.5333.2632.3832.8332.83-
Aug 13, 202433.1133.2232.2932.3632.36-
Aug 12, 202433.8933.9632.4732.8932.89-
Aug 9, 202434.4935.0133.9733.9733.97-
Aug 8, 202430.7035.0030.5934.4134.41-
Aug 7, 202432.4032.4731.0931.0931.09-
Aug 6, 202431.4732.0430.9331.1331.13-
Aug 5, 202433.1233.1231.3331.4031.40-
Aug 2, 202433.2233.2232.1932.7632.76-
Aug 1, 202436.6136.9232.6233.1833.18-
Jul 31, 202436.2637.4835.7436.9936.99-
Jul 30, 202436.3136.6935.9436.1336.13-
Jul 29, 202436.7436.9236.0236.4936.49-
Jul 26, 202435.9536.1135.1836.1136.11-
Jul 25, 202434.5136.3334.4435.7635.76-
Jul 24, 202433.9235.0133.8434.8534.85-
Jul 23, 202433.9934.5333.9934.3334.33-
Jul 22, 202434.9035.1033.4933.4933.49-
Jul 19, 202434.8635.1034.5634.5634.56-
Jul 18, 202436.1736.4733.9633.9633.96-
Jul 17, 202437.7437.7436.3936.5736.57-
Jul 16, 202436.7838.9636.6538.2238.22-
Jul 15, 202436.3636.9836.0836.9536.95-
Jul 12, 202435.8437.4635.7537.0737.07-
Jul 11, 202434.5536.4134.4735.8535.85-
Jul 10, 202434.7035.1734.3834.6634.66-
Jul 9, 202434.2234.6534.1934.6534.65-
Jul 8, 202433.4034.4733.4034.4734.47-
Jul 5, 202432.7233.5532.6733.0333.03-
Jul 4, 202432.7932.8532.7432.7532.75-
Jul 3, 202432.5433.0632.5432.8132.81-
Jul 2, 202433.7934.3032.5032.5032.50-
Jul 1, 202435.2536.0934.3834.3834.38-
Jun 28, 202438.7939.1035.1535.1535.15-
Jun 27, 202437.7438.4537.6938.4538.45-
Jun 26, 202437.7438.0137.5138.0138.01-
Jun 25, 202435.6737.3935.6337.3937.39-
Jun 24, 202435.5435.9435.1035.9435.94-
Jun 21, 202437.0837.1735.9236.0336.03-
Jun 20, 202437.1037.3636.7437.2237.22-
Jun 19, 202437.2737.3137.0037.0237.02-
Jun 18, 202437.6238.1737.1837.1937.19600
Jun 17, 202439.2240.0438.2138.2138.21-
Jun 14, 202439.6539.9439.3839.3839.38-
Jun 13, 202439.2939.6338.9139.6339.63-
Jun 12, 202439.8339.9638.9739.3739.37-
Jun 11, 202438.5639.6938.5639.6939.69-
Jun 10, 202437.5438.5437.4237.8337.83-
Jun 7, 202437.7438.3837.6537.7737.77-
Jun 6, 202437.3338.1437.3338.1038.10-
Jun 5, 202436.7038.0636.4038.0638.06-
Jun 4, 202436.7636.9235.8536.9236.92-
Jun 3, 202436.6338.2236.2536.8136.81-
May 31, 202437.6737.6735.7135.7435.74-
May 30, 202437.7637.8737.3537.7137.71-
May 29, 202437.2537.6137.1037.6137.61-
May 28, 202436.9337.0836.5337.0137.01-
May 27, 202436.9636.9736.9236.9736.97-
May 24, 202436.7438.3636.4037.3537.35-
May 23, 202440.2940.3136.9436.9436.94-
May 22, 202439.2240.1339.1040.0340.03-
May 21, 202439.7439.7638.4638.6238.62-
May 20, 202437.9939.1437.9439.1439.14-
May 17, 202438.6738.9338.0838.0838.08-
May 16, 202438.5638.7537.6037.9437.94-
May 15, 202438.0839.5838.0438.6038.60-
May 14, 202439.8840.1338.1738.2838.28-
May 13, 202438.9940.3038.9939.8739.87-
May 10, 202439.6039.6538.6338.6338.63-
May 9, 202439.3439.5438.8839.0339.03-
May 8, 202441.3841.8539.2440.1940.19-
May 7, 202445.3545.4639.1539.9339.93-
May 6, 202444.1445.0144.1244.8744.87-
May 3, 202444.4944.6243.9944.5644.56-
May 2, 202442.9444.3842.9044.0144.01-
Apr 30, 202444.6344.9636.5542.1742.17-
Apr 29, 202446.6246.9044.7844.7844.78-
Apr 26, 202444.7447.4244.6647.1947.19-
Apr 25, 202446.5346.5344.2344.8844.88-

Related Tickers

VLA.VI Valneva SE
3.1760
+1.15%
 
VALN Valneva SE
7.03
+0.29%
 
JANX Janux Therapeutics, Inc.
31.05
-3.18%
 
ALT Altimmune, Inc.
5.07
-1.93%
 
VXRT Vaxart, Inc.
0.4007
+11.31%
 
INO Inovio Pharmaceuticals, Inc.
1.8700
-2.60%
 
GTBP GT Biopharma, Inc.
2.2800
-2.15%
 
NVAX Novavax, Inc.
6.67
-5.66%
 
MRNA Moderna, Inc.
27.22
-0.62%