Frankfurt - Delayed Quote EUR

Japan Display Inc (1J4.F)

Compare
0.1200
+0.0030
+(2.56%)
At close: January 17 at 8:33:55 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20250.11700.12000.11600.12000.12004,000
Jan 16, 20250.11700.11700.11700.11700.1170-
Jan 15, 20250.11600.11600.11600.11600.1160-
Jan 14, 20250.11600.11600.11500.11500.1150-
Jan 13, 20250.12200.12300.12200.12300.1230-
Jan 10, 20250.12100.12200.12100.12200.1220-
Jan 9, 20250.12100.12100.12100.12100.1210-
Jan 8, 20250.11400.11500.11400.11500.1150-
Jan 7, 20250.12000.12000.12000.12000.1200-
Jan 6, 20250.11500.11500.11400.11400.1140-
Jan 3, 20250.12200.12200.12200.12200.1220-
Jan 2, 20250.12100.12200.12100.12200.1220-
Dec 30, 20240.12000.12000.12000.12000.1200-
Dec 27, 20240.12000.12000.12000.12000.120011,284
Dec 23, 20240.11500.11500.10500.10500.1050-
Dec 20, 20240.11500.11500.10000.10000.1000-
Dec 19, 20240.12100.12100.12000.12000.1200-
Dec 18, 20240.12200.12200.12200.12200.1220-
Dec 17, 20240.07300.12200.07300.12200.1220-
Dec 16, 20240.07400.07400.07300.07300.0730-
Dec 13, 20240.08100.08100.08000.08000.0800-
Dec 12, 20240.07400.07500.07400.07500.0750-
Dec 11, 20240.07500.07500.07500.07500.0750-
Dec 10, 20240.08100.08100.08100.08100.0810-
Dec 9, 20240.07600.07600.07500.07500.0750-
Dec 6, 20240.07600.07600.07500.07600.0760-
Dec 5, 20240.07000.07000.06900.06900.0690-
Dec 4, 20240.07600.07600.07600.07600.0760-
Dec 3, 20240.08300.08300.08300.08300.0830-
Dec 2, 20240.07600.07700.07600.07700.0770-
Nov 29, 20240.07600.07600.07600.07600.0760-
Nov 28, 20240.06900.06900.06800.06800.0680-
Nov 27, 20240.06300.06800.06300.06800.0680-
Nov 26, 20240.06200.06200.06200.06200.0620-
Nov 25, 20240.06800.06800.06800.06800.0680-
Nov 22, 20240.06700.06800.06700.06800.0680-
Nov 21, 20240.06100.06100.06100.06100.0610-
Nov 20, 20240.06000.06100.06000.06100.0610-
Nov 19, 20240.06100.06200.06100.06100.0610-
Nov 18, 20240.05500.05500.05500.05500.0550-
Nov 15, 20240.06000.06100.06000.06100.0610-
Nov 14, 20240.06600.06600.06500.06500.0650-
Nov 13, 20240.07700.07800.07700.07800.0780-
Nov 12, 20240.07200.07200.07200.07200.0720-
Nov 11, 20240.07700.07800.07700.07800.0780-
Nov 8, 20240.07100.07200.07100.07200.0720-
Nov 7, 20240.08200.08200.08200.08200.0820-
Nov 6, 20240.07700.07700.07600.07600.0760-
Nov 5, 20240.07600.07600.07600.07600.0760-
Nov 4, 20240.07600.07700.07600.07600.0760-
Nov 1, 20240.07600.07600.07600.07600.0760-
Oct 31, 20240.07700.07700.07700.07700.0770-
Oct 30, 20240.08200.08200.08200.08200.0820-
Oct 29, 20240.07700.07700.07600.07600.0760-
Oct 28, 20240.07700.07700.07600.07600.0760-
Oct 25, 20240.07800.07800.07100.07100.0710-
Oct 24, 20240.07200.07800.07200.07800.0780-
Oct 23, 20240.08300.08300.07700.07700.0770-
Oct 22, 20240.07800.07800.07800.07800.0780-
Oct 21, 20240.08500.08500.08500.08500.0850-
Oct 18, 20240.08500.08500.08400.08500.0850-
Oct 17, 20240.07900.08500.07900.08500.0850-
Oct 16, 20240.07900.07900.07900.07900.0790-
Oct 15, 20240.09000.09000.08500.08500.0850-
Oct 14, 20240.09000.09000.09000.09000.0900-
Oct 11, 20240.09000.09000.09000.09000.0900-
Oct 10, 20240.08400.08500.08400.08500.0850-
Oct 9, 20240.08400.08400.07800.07800.07808
Oct 8, 20240.09000.09000.08500.08500.0850-
Oct 7, 20240.07900.08500.07900.08500.0850-
Oct 4, 20240.03200.08600.03200.08600.0860-
Oct 3, 20240.08500.08600.08500.08600.0860-
Oct 2, 20240.08200.08200.08000.08000.0800-
Oct 1, 20240.09200.09400.09200.09400.0940-
Sep 30, 20240.08800.08800.08700.08700.0870-
Sep 27, 20240.08400.09300.08400.09300.0930-
Sep 26, 20240.09200.09200.09200.09200.0920-
Sep 25, 20240.09200.09200.09200.09200.0920-
Sep 24, 20240.08700.08700.08000.08100.0810-
Sep 23, 20240.09200.09300.09200.09300.0930-
Sep 20, 20240.09400.09400.09300.09300.0930-
Sep 19, 20240.08800.09400.08800.09400.0940-
Sep 18, 20240.08300.08300.08300.08300.0830-
Sep 17, 20240.07800.07800.07700.07700.0770-
Sep 16, 20240.07900.07900.07800.07800.0780-
Sep 13, 20240.08400.08400.07800.07800.0780-
Sep 12, 20240.07700.08300.07700.07700.0770-
Sep 11, 20240.07800.08400.07800.07800.0780-
Sep 10, 20240.07700.08300.07700.08300.0830-
Sep 9, 20240.08200.08300.08200.08300.0830-
Sep 6, 20240.07600.07700.07600.07700.0770-
Sep 5, 20240.08200.08200.08100.08100.0810-
Sep 4, 20240.09200.09200.08600.08700.0870-
Sep 3, 20240.09700.09800.09700.09800.0980-
Sep 2, 20240.09700.10200.09700.10200.1020-
Aug 30, 20240.09800.09800.09800.09800.0980-
Aug 29, 20240.09200.09900.09200.09800.0980-
Aug 28, 20240.12000.12000.08600.08600.0860500
Aug 27, 20240.09100.09200.09100.09200.0920-
Aug 26, 20240.09200.09200.09200.09200.0920-
Aug 23, 20240.08500.08500.08500.08500.0850-
Aug 22, 20240.10300.21200.09600.09600.0960500
Aug 21, 20240.10300.10300.10200.10300.1030-
Aug 20, 20240.11300.12000.11300.12000.1200-
Aug 19, 20240.07400.07400.07300.07300.0730-
Aug 16, 20240.06600.06700.06600.06700.0670-
Aug 15, 20240.06200.06700.06200.06600.0660-
Aug 14, 20240.06200.16000.06200.16000.1600-
Aug 13, 20240.06800.06800.06200.06200.0620-
Aug 12, 20240.05100.05100.05100.05100.0510-
Aug 9, 20240.05100.05100.05100.05100.0510-
Aug 8, 20240.05100.05100.05100.05100.0510-
Aug 7, 20240.04500.04500.04500.04500.0450-
Aug 6, 20240.05100.05100.05100.05100.0510-
Aug 5, 20240.04800.04800.04800.04800.0480-
Aug 2, 20240.04500.04500.04500.04500.0450-
Aug 1, 20240.05600.05600.05000.05000.0500-
Jul 31, 20240.04800.05500.04800.05500.0550-
Jul 30, 20240.05200.05300.05200.05300.0530-
Jul 29, 20240.05300.05300.05300.05300.0530-
Jul 26, 20240.04700.04700.04700.04700.0470-
Jul 25, 20240.04800.04800.04700.04700.0470-
Jul 24, 20240.05200.05300.05200.05300.0530-
Jul 23, 20240.05100.05700.05100.05700.0570-
Jul 22, 20240.05600.05600.05000.05000.0500-
Jul 19, 20240.05000.05000.05000.05000.0500-
Jul 18, 20240.05600.05600.05000.05000.0500-
Jul 17, 20240.05000.05600.05000.05600.0560-
Jul 16, 20240.05500.05500.05500.05500.0550-
Jul 15, 20240.05500.05500.05500.05500.0550-
Jul 12, 20240.05500.05500.05400.05500.0550-
Jul 11, 20240.04800.05500.04800.05500.0550-
Jul 10, 20240.05400.05900.05400.05900.0590-
Jul 9, 20240.05900.05900.05900.05900.0590-
Jul 8, 20240.05400.05400.05400.05400.0540-
Jul 5, 20240.05400.05400.04800.04800.0480-
Jul 4, 20240.05400.05400.04800.04800.0480-
Jul 3, 20240.04900.04900.04800.04800.0480-
Jul 2, 20240.05400.05400.04900.04900.0490-
Jul 1, 20240.05400.06000.05400.06000.0600-
Jun 28, 20240.05000.05500.05000.05500.0550-
Jun 27, 20240.05600.06100.05600.06100.0610-
Jun 26, 20240.03400.03400.03300.03300.0330-
Jun 25, 20240.03900.03900.03900.03900.0390-
Jun 24, 20240.03900.03900.03900.03900.0390-
Jun 21, 20240.03900.04000.03900.03900.0390-
Jun 20, 20240.02900.03400.02900.03400.0340-
Jun 19, 20240.04000.04000.04000.04000.0400-
Jun 18, 20240.03400.03400.03400.03400.0340-
Jun 17, 20240.02900.02900.02900.02900.0290-
Jun 14, 20240.03400.03400.03400.03400.0340-
Jun 13, 20240.02900.02900.02900.02900.0290-
Jun 12, 20240.02900.02900.02900.02900.0290-
Jun 11, 20240.03400.03400.03400.03400.0340-
Jun 10, 20240.02900.02900.02900.02900.0290-
Jun 7, 20240.02900.02900.02900.02900.0290-
Jun 6, 20240.02900.02900.02900.02900.0290-
Jun 5, 20240.03400.03400.03400.03400.0340-
Jun 4, 20240.04000.04000.04000.04000.0400-
Jun 3, 20240.03900.03900.03900.03900.0390-
May 31, 20240.00100.04000.00100.03400.0340-
May 30, 20240.03400.04000.03400.04000.0400-
May 29, 20240.03900.04000.03900.03900.0390-
May 28, 20240.04500.04500.03900.03900.0390-
May 27, 20240.04500.04500.04000.04000.0400-
May 24, 20240.04000.04000.04000.04000.0400-
May 23, 20240.03400.04500.03400.04500.0450-
May 22, 20240.05100.05100.04500.04500.0450-
May 21, 20240.00100.05100.00100.05100.0510-
May 20, 20240.05100.05100.05100.05100.0510-
May 17, 20240.04600.05200.04600.05200.0520-
May 16, 20240.05200.05200.05200.05200.0520-
May 15, 20240.05100.05700.05100.05700.0570-
May 14, 20240.05200.05700.05100.05100.0510-
May 13, 20240.05800.05800.05200.05200.0520-
May 10, 20240.00500.05200.00500.05200.0520-
May 9, 20240.06400.06400.05800.05800.0580-
May 8, 20240.06400.06400.05800.05800.0580-
May 7, 20240.06500.06500.05900.06400.0640-
May 6, 20240.06500.06500.06500.06500.0650-
May 3, 20240.06600.06600.06600.06600.0660-
May 2, 20240.06400.07000.06400.06600.0660-
Apr 30, 20240.06900.06900.06900.06900.0690-
Apr 29, 20240.06300.06400.06300.06300.0630-
Apr 26, 20240.06400.06400.06300.06300.0630-
Apr 25, 20240.06400.06400.06400.06400.0640-
Apr 24, 20240.06500.06500.06500.06500.0650-
Apr 23, 20240.06600.06600.06500.06500.0650-
Apr 22, 20240.07100.07100.06500.06600.0660-
Apr 19, 20240.11200.11200.06500.06500.0650-
Apr 18, 20240.11100.11100.11100.11100.1110-
Apr 17, 20240.11200.11700.11200.11700.1170-
Apr 16, 20240.11200.11200.10600.10600.1060-
Apr 15, 20240.11200.11200.11200.11200.1120-
Apr 12, 20240.11700.11700.11200.11300.1130-
Apr 11, 20240.11100.11700.11100.11700.1170-
Apr 10, 20240.11100.11700.11100.11700.1170-
Apr 9, 20240.11700.11700.11100.11100.1110-
Apr 8, 20240.11100.11100.11100.11100.1110-
Apr 5, 20240.11800.11800.11700.11700.1170-
Apr 4, 20240.11700.11700.11700.11700.1170-
Apr 3, 20240.12400.12400.11700.11700.1170-
Apr 2, 20240.12400.12400.11800.11800.1180-
Mar 28, 20240.12900.13000.12900.13000.1300-
Mar 27, 20240.12300.12400.12300.12400.1240-
Mar 26, 20240.11700.11700.11700.11700.1170-
Mar 25, 20240.12400.12400.12300.12300.1230-
Mar 22, 20240.11800.11800.11800.11800.1180-
Mar 21, 20240.11700.11700.11700.11700.1170-
Mar 20, 20240.11100.11100.11100.11100.1110-
Mar 19, 20240.11200.11200.11200.11200.1120-
Mar 18, 20240.11300.11300.11300.11300.1130-
Mar 15, 20240.12000.12000.11900.11900.1190-
Mar 14, 20240.11300.11400.11300.11400.1140-
Mar 13, 20240.11400.11400.11300.11300.1130-
Mar 12, 20240.11400.11400.11400.11400.1140-
Mar 11, 20240.11400.11400.11400.11400.1140-
Mar 8, 20240.11300.11400.11300.11400.1140-
Mar 7, 20240.11400.11400.11300.11300.1130-
Mar 6, 20240.11800.11800.11800.11800.1180-
Mar 5, 20240.11200.11200.11200.11200.1120-
Mar 4, 20240.11800.11800.11800.11800.1180-
Mar 1, 20240.11300.11300.11300.11300.1130-
Feb 29, 20240.11300.11300.11300.11300.1130-
Feb 28, 20240.12400.12400.12400.12400.1240-
Feb 27, 20240.11800.11800.11800.11800.1180-
Feb 26, 20240.12400.12400.12400.12400.1240-
Feb 23, 20240.11800.11800.11800.11800.1180-
Feb 22, 20240.11800.11800.11800.11800.1180-
Feb 21, 20240.11300.11300.11300.11300.1130-
Feb 20, 20240.11300.11300.11300.11300.1130-
Feb 19, 20240.11300.11400.11300.11300.1130-
Feb 16, 20240.10800.10800.10700.10700.1070-
Feb 15, 20240.11400.11400.11400.11400.1140-
Feb 14, 20240.10800.10800.10800.10800.1080-
Feb 13, 20240.10800.10800.10800.10800.1080-
Feb 12, 20240.10800.10800.10800.10800.1080-
Feb 9, 20240.10800.10800.10800.10800.1080-
Feb 8, 20240.10900.10900.10800.10800.1080-
Feb 7, 20240.10900.10900.10900.10900.1090-
Feb 6, 20240.10900.10900.10900.10900.1090-
Feb 5, 20240.10900.10900.10900.10900.1090-
Feb 2, 20240.10900.10900.10900.10900.1090-
Feb 1, 20240.11000.11000.11000.11000.1100-
Jan 31, 20240.10900.11000.10900.11000.1100-
Jan 30, 20240.11500.11500.11500.11500.1150-
Jan 29, 20240.11400.11500.11400.11500.1150-
Jan 26, 20240.11500.11500.11400.11400.1140-
Jan 25, 20240.12000.12100.12000.12100.1210-
Jan 24, 20240.12000.12000.12000.12000.1200-
Jan 23, 20240.12000.12000.12000.12000.1200-
Jan 22, 20240.12500.12600.12500.12600.1260-
Jan 19, 20240.11900.12000.11900.12000.1200-
Jan 18, 20240.12000.12000.12000.12000.1200-
Jan 17, 20240.12600.12600.12600.12600.126048