Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

AutoStore Holdings Ltd (1IG.MU)

0.4120
0.0000
(0.00%)
At close: May 5 at 8:06:46 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 20250.00000.00000.00000.41200.4120-
May 2, 20250.41200.41200.41200.41200.4120-
Apr 30, 20250.42340.42340.42340.42340.4234-
Apr 29, 20250.42600.42600.42600.42600.4260-
Apr 28, 20250.42600.42600.42600.42600.4260-
Apr 25, 20250.48160.48160.48160.48160.4816-
Apr 24, 20250.59200.59200.49140.49140.4914200
Apr 23, 20250.62650.62650.62650.62650.6265-
Apr 22, 20250.62650.62650.62650.62650.6265-
Apr 17, 20250.62650.62650.62650.62650.6265-
Apr 16, 20250.62650.62650.62650.62650.6265-
Apr 15, 20250.62900.62900.62900.62900.6290-
Apr 14, 20250.63700.63700.63700.63700.6370-
Apr 11, 20250.63700.63700.63700.63700.6370-
Apr 10, 20250.67700.67700.67700.67700.6770-
Apr 9, 20250.58900.58900.58900.58900.5890-
Apr 8, 20250.61150.61150.61150.61150.6115-
Apr 7, 20250.54700.61150.54700.61150.611534,350
Apr 4, 20250.77850.77850.77850.77850.7785-
Apr 3, 20250.80000.80000.80000.80000.8000-
Apr 2, 20250.80000.80000.80000.80000.8000-
Apr 1, 20250.83500.83500.80000.80000.80002,000
Mar 31, 20250.84950.84950.84950.84950.8495-
Mar 28, 20250.86250.86250.86250.86250.8625-
Mar 27, 20250.86250.86250.86250.86250.8625-
Mar 26, 20250.89350.89350.89350.89350.8935-
Mar 25, 20250.90150.90150.90150.90150.9015-
Mar 24, 20250.92800.92800.90150.90150.90152,000
Mar 21, 20250.92800.92800.92800.92800.9280-
Mar 20, 20250.95300.95300.95300.95300.9530-
Mar 19, 20250.95300.95300.95300.95300.9530-
Mar 18, 20250.95450.95450.95450.95450.9545-
Mar 17, 20250.89900.89900.89900.89900.8990-
Mar 14, 20250.87900.87900.87900.87900.8790-
Mar 13, 20250.87900.87900.87900.87900.8790-
Mar 12, 20250.88100.88100.88100.88100.8810-
Mar 11, 20250.88100.88100.88100.88100.8810-
Mar 10, 20250.90650.90650.90650.90650.9065-
Mar 7, 20250.90350.90350.90350.90350.9035-
Mar 6, 20250.86250.86250.86250.86250.8625-
Mar 5, 20250.86250.86250.86250.86250.8625-
Mar 4, 20250.86550.86550.86550.86550.8655-
Mar 3, 20250.92350.92350.92350.92350.9235-
Feb 28, 20250.93150.93150.93150.93150.9315-
Feb 27, 20250.95150.95150.95150.95150.9515-
Feb 26, 20250.95150.95150.95150.95150.9515-
Feb 25, 20250.96750.96750.96750.96750.9675-
Feb 24, 20250.99750.99750.99750.99750.9975-
Feb 21, 20250.97950.97950.97950.97950.9795-
Feb 20, 20250.97400.97400.97400.97400.9740-
Feb 19, 20250.97150.97150.97150.97150.9715-
Feb 18, 20250.95850.95850.95850.95850.9585-
Feb 17, 20250.95700.95700.95700.95700.9570-
Feb 14, 20250.95650.95650.95650.95650.9565-
Feb 13, 20250.94650.94650.94650.94650.9465-
Feb 12, 20250.94650.94650.94650.94650.9465-
Feb 11, 20250.88850.88850.88850.88850.8885-
Feb 10, 20250.85450.88300.85450.88300.88308,000
Feb 7, 20250.85700.85700.85450.85450.8545250
Feb 6, 20250.85700.85700.85700.85700.8570-
Feb 5, 20250.85700.85700.85700.85700.8570-
Feb 4, 20250.86350.86350.86350.86350.8635-
Feb 3, 20250.86750.86750.86750.86750.8675-
Jan 31, 20250.87850.87850.87850.87850.8785-
Jan 30, 20250.87850.87850.87850.87850.8785-
Jan 29, 20250.87850.87850.87850.87850.87852,000
Jan 28, 20250.88750.88750.88750.88750.8875-
Jan 27, 20250.89550.89550.89550.89550.8955-
Jan 24, 20250.89550.89550.89550.89550.8955-
Jan 23, 20250.89550.89550.89550.89550.8955-
Jan 22, 20250.89550.89550.89550.89550.8955-
Jan 21, 20250.89550.89550.89550.89550.8955-
Jan 20, 20250.88750.88750.88750.88750.8875-
Jan 17, 20250.84750.84750.84750.84750.8475-
Jan 16, 20250.84750.84750.84750.84750.8475-
Jan 15, 20250.82850.82850.82850.82850.8285-
Jan 14, 20250.88150.88150.82850.82850.8285400
Jan 13, 20250.88150.88150.88150.88150.8815-
Jan 10, 20250.88150.88150.88150.88150.8815-
Jan 9, 20250.88000.88000.88000.88000.8800-
Jan 8, 20250.88400.88400.88400.88400.8840-
Jan 7, 20250.89050.89050.89050.89050.8905-
Jan 6, 20250.89450.89450.89450.89450.8945-
Jan 3, 20250.95250.95250.95250.95250.9525-
Jan 2, 20250.95250.95250.95250.95250.9525-
Dec 30, 20240.98200.98200.95000.95000.95003,000
Dec 27, 20240.94901.00000.94901.00001.00002,401
Dec 23, 20240.94200.98000.94200.98000.98001,000
Dec 20, 20240.93200.93200.91950.91950.9195800
Dec 19, 20240.97200.98000.97200.98000.98001,000
Dec 18, 20240.97200.97200.97200.97200.9720-
Dec 17, 20240.97200.97200.97200.97200.9720-
Dec 16, 20241.05101.05101.05101.05101.0510-
Dec 13, 20241.05101.05101.05101.05101.0510-
Dec 12, 20241.06201.06201.04801.04801.04803,900
Dec 11, 20241.11401.11401.11401.11401.1140-
Dec 10, 20241.11401.11401.11401.11401.1140-
Dec 9, 20241.11501.11501.11501.11501.1150-
Dec 6, 20241.08601.11501.08601.11501.1150319
Dec 5, 20241.07701.07701.07701.07701.0770-
Dec 4, 20241.07701.07701.07701.07701.0770-
Dec 3, 20241.08701.08701.08701.08701.0870-
Dec 2, 20241.05501.05501.05501.05501.0550-
Nov 29, 20241.04101.04101.04101.04101.0410-
Nov 28, 20241.02001.02001.02001.02001.0200-
Nov 27, 20241.02001.02001.02001.02001.0200-
Nov 26, 20241.04901.04901.04901.04901.0490-
Nov 25, 20241.04901.04901.04901.04901.0490-
Nov 22, 20241.02301.02301.02301.02301.0230-
Nov 21, 20241.02301.02301.02301.02301.0230-
Nov 20, 20241.02301.02301.02301.02301.0230-
Nov 19, 20241.00901.00901.00901.00901.0090-
Nov 18, 20241.01201.01201.01201.01201.0120-
Nov 15, 20241.01201.01201.01201.01201.0120-
Nov 14, 20241.01601.01601.01601.01601.0160-
Nov 13, 20241.04301.04301.04301.04301.0430-
Nov 12, 20241.02301.02301.02301.02301.0230-
Nov 11, 20240.96200.96200.96200.96200.9620-
Nov 8, 20240.93550.93550.93550.93550.9355-
Nov 7, 20240.86800.86800.86800.86800.8680-
Nov 6, 20240.85400.85400.85400.85400.8540-
Nov 5, 20240.85400.85400.85400.85400.8540-
Nov 4, 20240.85400.85400.85400.85400.8540-
Nov 1, 20240.85350.85350.85350.85350.8535-
Oct 31, 20240.87250.87250.87250.87250.8725-
Oct 30, 20240.87950.87950.87950.87950.8795-
Oct 29, 20240.87750.87750.87750.87750.8775-
Oct 28, 20240.84700.84700.84700.84700.8470-
Oct 25, 20240.83300.83300.83300.83300.8330-
Oct 24, 20240.83300.83300.83300.83300.8330-
Oct 23, 20240.84050.84050.84050.84050.8405-
Oct 22, 20240.84050.84050.84050.84050.8405-
Oct 21, 20240.85250.85250.85250.85250.8525-
Oct 18, 20240.86900.86900.86900.86900.8690-
Oct 17, 20240.85250.85250.85250.85250.8525-
Oct 16, 20240.86550.86550.86550.86550.8655-
Oct 15, 20240.90050.90050.90050.90050.9005-
Oct 14, 20240.90050.90050.90050.90050.9005-
Oct 11, 20240.91400.91400.91400.91400.9140-
Oct 10, 20240.91400.91400.91400.91400.9140-
Oct 9, 20240.91400.91400.91400.91400.9140-
Oct 8, 20240.91400.91400.91400.91400.9140-
Oct 7, 20240.92150.92150.92150.92150.9215-
Oct 4, 20240.92150.92150.92150.92150.9215-
Oct 3, 20240.92050.92050.92050.92050.9205-
Oct 2, 20240.92050.92050.92050.92050.9205-
Oct 1, 20240.92050.92050.92050.92050.9205-
Sep 30, 20240.92050.92050.92050.92050.9205-
Sep 27, 20240.88000.88000.88000.88000.8800-
Sep 26, 20240.88000.88000.88000.88000.8800-
Sep 25, 20240.88200.88200.88200.88200.8820-
Sep 24, 20240.86200.86200.86200.86200.8620-
Sep 23, 20240.86200.86200.86200.86200.8620-
Sep 20, 20240.86200.86200.86200.86200.8620-
Sep 19, 20240.83300.83300.83300.83300.8330-
Sep 18, 20240.83300.83300.83300.83300.8330-
Sep 17, 20240.81950.81950.81950.81950.8195-
Sep 16, 20240.81950.81950.81950.81950.8195-
Sep 13, 20240.80600.80600.80600.80600.8060-
Sep 12, 20240.80600.80600.80600.80600.8060-
Sep 11, 20240.80600.80600.80600.80600.8060-
Sep 10, 20240.80600.80600.80600.80600.8060-
Sep 9, 20240.80600.80600.80600.80600.8060-
Sep 6, 20240.83600.83600.83600.83600.8360-
Sep 5, 20240.86100.86100.86100.86100.8610-
Sep 4, 20240.87250.87250.87250.87250.8725-
Sep 3, 20240.95500.95500.95500.95500.9550-
Sep 2, 20240.95500.95500.95500.95500.9550-
Aug 30, 20240.95500.95500.95500.95500.9550-
Aug 29, 20240.95500.95500.95500.95500.9550-
Aug 28, 20240.95500.95500.95500.95500.9550-
Aug 27, 20240.95500.95500.95500.95500.9550-
Aug 26, 20240.95500.95500.95500.95500.9550-
Aug 23, 20240.95500.95500.95500.95500.9550-
Aug 22, 20240.95500.95500.95500.95500.9550-
Aug 21, 20240.95500.95500.95500.95500.9550-
Aug 20, 20240.95500.95500.95500.95500.9550-
Aug 19, 20240.95500.95500.95500.95500.9550-
Aug 16, 20240.95500.95500.95500.95500.9550-
Aug 15, 20240.97200.97200.95500.95500.95504,000
Aug 14, 20241.06101.06101.06101.06101.0610-
Aug 13, 20241.06101.06101.06101.06101.0610-
Aug 12, 20241.06101.06101.06101.06101.0610-
Aug 9, 20241.06101.06101.06101.06101.0610-
Aug 8, 20241.06101.06101.06101.06101.0610-
Aug 7, 20241.06101.06101.06101.06101.0610-
Aug 6, 20241.06101.06101.06101.06101.0610-
Aug 5, 20241.06901.06901.06901.06901.0690-
Aug 2, 20241.14701.14701.14701.14701.1470-
Aug 1, 20241.14701.14701.14701.14701.1470-
Jul 31, 20241.14701.14701.14701.14701.1470-
Jul 30, 20241.10101.10101.10101.10101.1010-
Jul 29, 20241.09801.10101.05401.10101.10101,300
Jul 26, 20241.10501.10501.10501.10501.1050-
Jul 25, 20241.16601.16601.16601.16601.1660-
Jul 24, 20241.16601.16601.16601.16601.1660-
Jul 23, 20241.16601.16601.16601.16601.1660-
Jul 22, 20241.16601.16601.16601.16601.1660-
Jul 19, 20241.20501.20501.20501.20501.2050-
Jul 18, 20241.16301.16301.16301.16301.1630-
Jul 17, 20241.16201.16201.16201.16201.1620-
Jul 16, 20241.16201.16201.16201.16201.1620-
Jul 15, 20241.16201.16201.16201.16201.1620-
Jul 12, 20241.16201.16201.16201.16201.1620-
Jul 11, 20241.16201.16201.16201.16201.1620-
Jul 10, 20241.18501.18501.18501.18501.1850-
Jul 9, 20241.18501.18501.18501.18501.1850-
Jul 8, 20241.18501.18501.18501.18501.1850-
Jul 5, 20241.15501.15501.15501.15501.1550-
Jul 4, 20241.15101.15101.15101.15101.1510-
Jul 3, 20241.14001.14001.14001.14001.1400-
Jul 2, 20241.14001.14001.14001.14001.1400-
Jul 1, 20241.12501.12501.12501.12501.1250-
Jun 28, 20241.12501.12501.12501.12501.1250-
Jun 27, 20241.12501.12501.12501.12501.1250-
Jun 26, 20241.14401.14401.14401.14401.1440-
Jun 25, 20241.19601.19601.19601.19601.1960-
Jun 24, 20241.19601.19601.19601.19601.1960-
Jun 21, 20241.27201.27201.27201.27201.2720-
Jun 20, 20241.28101.28101.28101.28101.2810-
Jun 19, 20241.29701.29701.29701.29701.2970-
Jun 18, 20241.29701.29701.29701.29701.2970-
Jun 17, 20241.29701.29701.29701.29701.2970-
Jun 14, 20241.29701.29701.29701.29701.2970-
Jun 13, 20241.29701.29701.29701.29701.2970-
Jun 12, 20241.29001.29001.29001.29001.2900-
Jun 11, 20241.29001.29001.29001.29001.2900-
Jun 10, 20241.34001.34001.34001.34001.3400-
Jun 7, 20241.34001.34001.34001.34001.3400-
Jun 6, 20241.32701.32701.32701.32701.3270-
Jun 5, 20241.32701.32701.32701.32701.3270-
Jun 4, 20241.32701.32701.32701.32701.3270-
Jun 3, 20241.32701.32701.32701.32701.3270-
May 31, 20241.32701.32701.32701.32701.3270-
May 30, 20241.32901.32901.32901.32901.3290-
May 29, 20241.32901.32901.32901.32901.3290-
May 28, 20241.32901.32901.32901.32901.3290-
May 27, 20241.32901.32901.32901.32901.3290-
May 24, 20241.32901.32901.32901.32901.3290-
May 23, 20241.36101.36101.36101.36101.3610-
May 22, 20241.36401.36401.36401.36401.3640-
May 21, 20241.43501.43501.43501.43501.4350-
May 20, 20241.43501.43501.43501.43501.4350-
May 17, 20241.43501.43501.43501.43501.4350-
May 16, 20241.36401.44101.36401.44101.441050
May 15, 20241.34601.34601.34601.34601.3460-
May 14, 20241.34601.34601.34601.34601.3460-
May 13, 20241.37101.37101.37101.37101.3710-
May 10, 20241.37101.37101.37101.37101.3710-
May 9, 20241.37101.37101.37101.37101.3710-
May 8, 20241.37101.37101.37101.37101.3710-
May 7, 20241.37101.37101.37101.37101.3710-
May 6, 20241.36701.36701.36701.36701.3670-
Waiting for permission
Allow microphone access to enable voice search

Try again.