Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Milan - Delayed Quote EUR

Indra Sistemas, S.A. (1IDR.MI)

27.68
+0.76
+(2.82%)
At close: April 29 at 3:49:17 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202526.9226.9226.9226.9226.92-
Apr 29, 202525.8228.3424.5826.9226.92100
Apr 28, 202526.9626.9626.9627.1227.12285
Apr 25, 202527.7227.7227.7227.7227.72-
Apr 24, 202527.7227.7227.7227.7227.72-
Apr 23, 202528.0028.0028.0027.7227.72100
Apr 22, 202526.8026.8026.8026.8026.80-
Apr 17, 202526.8026.8026.8026.8026.80-
Apr 16, 202526.8026.8026.8026.8026.80-
Apr 15, 202526.8026.8026.8026.8026.80-
Apr 14, 202528.0028.0028.0026.8026.80398
Apr 11, 202524.7024.7024.7024.7024.70-
Apr 10, 202524.7024.7024.7024.7024.70-
Apr 9, 202526.3226.3226.3224.7024.705
Apr 8, 202524.4624.4624.4624.4624.46-
Apr 7, 202524.2024.2024.2024.4624.461,000
Apr 4, 202528.2028.2028.2028.5628.5615
Apr 3, 202527.5427.5427.5427.3227.3215
Apr 2, 202525.0025.0025.0025.0025.00-
Apr 1, 202525.0025.0025.0025.0025.00-
Mar 31, 202525.0025.0025.0025.0025.00-
Mar 28, 202525.0025.0025.0025.0025.00-
Mar 27, 202525.0025.0025.0025.0025.00-
Mar 26, 202525.0025.0025.0025.0025.00-
Mar 25, 202525.0025.0025.0025.0025.00-
Mar 24, 202525.0025.0025.0025.0025.00-
Mar 21, 202525.0025.0025.0025.0025.00-
Mar 20, 202525.0025.0025.0025.0025.00-
Mar 19, 202525.0025.0025.0025.0025.00-
Mar 18, 202525.0025.0025.0025.0025.00-
Mar 17, 202525.0025.0025.0025.0025.00-
Mar 14, 202525.0025.0025.0025.0025.00-
Mar 13, 202525.0025.0025.0025.0025.00-
Mar 12, 202525.0025.0025.0025.0025.001,000
Mar 11, 202526.1228.6626.1225.0025.00800