Munich - Delayed Quote EUR

Musk Metals Corp (1I3.MU)

0.0285

+0.0007

+(2.52%)

As of 5:25:10 PM GMT+1. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Jan 24, 2025	0.0268	0.0285	0.0268	0.0285	0.0285	-
Jan 23, 2025	0.0200	0.0278	0.0200	0.0278	0.0278	-
Jan 22, 2025	0.0205	0.0278	0.0205	0.0267	0.0267	-
Jan 21, 2025	0.0200	0.0285	0.0200	0.0285	0.0285	-
Jan 20, 2025	0.0278	0.0278	0.0278	0.0278	0.0278	-
Jan 17, 2025	0.0200	0.0300	0.0200	0.0278	0.0278	3,500
Jan 16, 2025	0.0200	0.0288	0.0200	0.0285	0.0285	-
Jan 15, 2025	0.0288	0.0288	0.0288	0.0288	0.0288	-
Jan 14, 2025	0.0200	0.0288	0.0200	0.0288	0.0288	-
Jan 13, 2025	0.0200	0.0270	0.0200	0.0270	0.0270	-
Jan 10, 2025	0.0200	0.0270	0.0200	0.0270	0.0270	-
Jan 9, 2025	0.0200	0.0285	0.0200	0.0285	0.0285	-
Jan 8, 2025	0.0200	0.0285	0.0200	0.0285	0.0285	-
Jan 7, 2025	0.0205	0.0285	0.0205	0.0253	0.0253	-
Jan 6, 2025	0.0200	0.0285	0.0200	0.0285	0.0285	-
Jan 3, 2025	0.0200	0.0270	0.0200	0.0270	0.0270	-
Jan 2, 2025	0.0200	0.0278	0.0200	0.0270	0.0270	-
Dec 30, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 27, 2024	0.0200	0.0260	0.0200	0.0250	0.0250	-
Dec 23, 2024	0.0200	0.0278	0.0200	0.0267	0.0267	-
Dec 20, 2024	0.0200	0.0278	0.0200	0.0278	0.0278	-
Dec 19, 2024	0.0200	0.0267	0.0200	0.0267	0.0267	-
Dec 18, 2024	0.0200	0.0267	0.0200	0.0260	0.0260	-
Dec 17, 2024	0.0200	0.0260	0.0200	0.0260	0.0260	-
Dec 16, 2024	0.0200	0.0267	0.0200	0.0267	0.0267	-
Dec 13, 2024	0.0200	0.0278	0.0200	0.0267	0.0267	-
Dec 12, 2024	0.0200	0.0285	0.0200	0.0285	0.0285	-
Dec 11, 2024	0.0200	0.0285	0.0200	0.0285	0.0285	-
Dec 10, 2024	0.0200	0.0278	0.0200	0.0278	0.0278	-
Dec 9, 2024	0.0215	0.0285	0.0215	0.0285	0.0285	-
Dec 6, 2024	0.0165	0.0285	0.0165	0.0267	0.0267	-
Dec 5, 2024	0.0165	0.0270	0.0165	0.0270	0.0270	-
Dec 4, 2024	0.0230	0.0303	0.0230	0.0270	0.0270	-
Dec 3, 2024	0.0165	0.0303	0.0165	0.0303	0.0303	-
Dec 2, 2024	0.0200	0.0288	0.0200	0.0288	0.0288	-
Nov 29, 2024	0.0230	0.0288	0.0230	0.0288	0.0288	2,500
Nov 28, 2024	0.0240	0.0295	0.0240	0.0288	0.0288	4,125
Nov 27, 2024	0.0200	0.0303	0.0200	0.0303	0.0303	-
Nov 26, 2024	0.0240	0.0288	0.0240	0.0288	0.0288	-
Nov 25, 2024	0.0165	0.0308	0.0165	0.0308	0.0308	-
Nov 22, 2024	0.0200	0.0273	0.0200	0.0273	0.0273	-
Nov 21, 2024	0.0235	0.0288	0.0235	0.0288	0.0288	-
Nov 20, 2024	0.0170	0.0308	0.0170	0.0308	0.0308	-
Nov 19, 2024	0.0195	0.0303	0.0195	0.0303	0.0303	-
Nov 18, 2024	0.0195	0.0285	0.0195	0.0270	0.0270	-
Nov 15, 2024	0.0230	0.0295	0.0230	0.0295	0.0295	-
Nov 14, 2024	0.0230	0.0303	0.0230	0.0303	0.0303	-
Nov 13, 2024	0.0240	0.0303	0.0240	0.0288	0.0288	-
Nov 12, 2024	0.0278	0.0278	0.0278	0.0278	0.0278	-
Nov 11, 2024	0.0195	0.0278	0.0195	0.0278	0.0278	-
Nov 8, 2024	0.0195	0.0285	0.0195	0.0285	0.0285	-
Nov 7, 2024	0.0195	0.0267	0.0195	0.0267	0.0267	-
Nov 6, 2024	0.0160	0.0267	0.0160	0.0267	0.0267	-
Nov 5, 2024	0.0160	0.0250	0.0160	0.0250	0.0250	-
Nov 4, 2024	0.0100	0.0250	0.0100	0.0250	0.0250	-
Nov 1, 2024	0.0100	0.0243	0.0100	0.0235	0.0235	-
Oct 31, 2024	0.0100	0.0243	0.0100	0.0235	0.0235	-
Oct 30, 2024	0.0100	0.0243	0.0100	0.0235	0.0235	-
Oct 29, 2024	0.0100	0.0235	0.0100	0.0235	0.0235	-
Oct 28, 2024	0.0100	0.0235	0.0100	0.0235	0.0235	-
Oct 25, 2024	0.0130	0.0235	0.0130	0.0235	0.0235	-
Oct 24, 2024	0.0130	0.0253	0.0130	0.0253	0.0253	-
Oct 23, 2024	0.0170	0.0267	0.0170	0.0267	0.0267	-
Oct 22, 2024	0.0130	0.0253	0.0130	0.0253	0.0253	-
Oct 21, 2024	0.0130	0.0253	0.0130	0.0253	0.0253	-
Oct 18, 2024	0.0100	0.0250	0.0100	0.0250	0.0250	-
Oct 17, 2024	0.0100	0.0243	0.0100	0.0235	0.0235	-
Oct 16, 2024	0.0100	0.0243	0.0100	0.0243	0.0243	-
Oct 15, 2024	0.0100	0.0243	0.0100	0.0235	0.0235	-
Oct 14, 2024	0.0100	0.0173	0.0100	0.0173	0.0173	-
Oct 11, 2024	0.0100	0.0235	0.0100	0.0235	0.0235	-
Oct 10, 2024	0.0105	0.0235	0.0105	0.0235	0.0235	-
Oct 9, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
Oct 8, 2024	0.0100	0.0227	0.0100	0.0227	0.0227	500
Oct 7, 2024	0.0100	0.0218	0.0100	0.0218	0.0218	-
Oct 4, 2024	0.0130	0.0243	0.0130	0.0235	0.0235	-
Oct 3, 2024	0.0130	0.0253	0.0130	0.0253	0.0253	-
Oct 2, 2024	0.0130	0.0235	0.0130	0.0235	0.0235	-
Oct 1, 2024	0.0135	0.0253	0.0135	0.0243	0.0243	-
Sep 30, 2024	0.0100	0.0243	0.0100	0.0243	0.0243	-
Sep 27, 2024	0.0100	0.0235	0.0100	0.0235	0.0235	-
Sep 26, 2024	0.0100	0.0243	0.0100	0.0243	0.0243	-
Sep 25, 2024	0.0100	0.0243	0.0100	0.0243	0.0243	-
Sep 24, 2024	0.0100	0.0250	0.0100	0.0235	0.0235	-
Sep 23, 2024	0.0258	0.0258	0.0258	0.0258	0.0258	-
Sep 20, 2024	0.0100	0.0258	0.0100	0.0258	0.0258	-
Sep 19, 2024	0.0125	0.0235	0.0125	0.0235	0.0235	-
Sep 18, 2024	0.0125	0.0250	0.0125	0.0243	0.0243	-
Sep 17, 2024	0.0125	0.0250	0.0125	0.0250	0.0250	-
Sep 16, 2024	0.0135	0.0135	0.0100	0.0100	0.0100	-
Sep 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 12, 2024	0.0130	0.0130	0.0100	0.0100	0.0100	-
Sep 11, 2024	0.0155	0.0155	0.0100	0.0100	0.0100	-
Sep 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 9, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 6, 2024	0.0125	0.0125	0.0100	0.0100	0.0100	-
Sep 5, 2024	0.0130	0.0130	0.0100	0.0100	0.0100	-
Sep 4, 2024	0.0130	0.0130	0.0100	0.0100	0.0100	30,750
Sep 3, 2024	0.0130	0.0130	0.0100	0.0100	0.0100	-
Sep 2, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Aug 30, 2024	0.0130	0.0130	0.0100	0.0100	0.0100	-
Aug 29, 2024	0.0130	0.0130	0.0100	0.0100	0.0100	-
Aug 28, 2024	0.0125	0.0125	0.0100	0.0100	0.0100	1,250
Aug 27, 2024	0.0125	0.0125	0.0100	0.0100	0.0100	-
Aug 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 23, 2024	0.0160	0.0160	0.0100	0.0100	0.0100	-
Aug 22, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Aug 21, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Aug 20, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Aug 19, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Aug 16, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Aug 15, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Aug 14, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Aug 13, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Aug 12, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Aug 9, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Aug 8, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Aug 7, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Aug 6, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Aug 5, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Aug 2, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Aug 1, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jul 31, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jul 30, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jul 29, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jul 26, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jul 25, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jul 24, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jul 23, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jul 22, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jul 19, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jul 18, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Jul 17, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Jul 16, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Jul 15, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Jul 12, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Jul 11, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Jul 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 9, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 8, 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
Jul 5, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 4, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 3, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 2, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 1, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 28, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 27, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Jun 26, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Jun 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 24, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 21, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 20, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 17, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Jun 14, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Jun 13, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Jun 12, 2024	0.0375	0.0375	0.0375	0.0375	0.0375	1,000
Jun 11, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Jun 10, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Jun 7, 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
Jun 6, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Jun 5, 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
Jun 4, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Jun 3, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 31, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 30, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
May 29, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
May 28, 2024	0.0275	0.0370	0.0275	0.0370	0.0370	20,000
May 27, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
May 24, 2024	0.0130	0.0390	0.0130	0.0390	0.0390	1,000
May 23, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
May 22, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
May 21, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
May 20, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
May 17, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
May 16, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
May 15, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
May 14, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 13, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
May 10, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
May 9, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 8, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
May 7, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
May 6, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
May 3, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
May 2, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 18, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	75
Apr 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 16, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Apr 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 9, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 8, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 5, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 4, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Apr 3, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Apr 2, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 28, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Mar 27, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Mar 26, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	2,500
Mar 25, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Mar 22, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Mar 21, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	250
Mar 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 15, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Mar 14, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Mar 13, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Mar 12, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Mar 11, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Mar 8, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Mar 7, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Mar 6, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Mar 5, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Mar 4, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Mar 1, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Feb 29, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Feb 28, 2024	0.0100	0.0240	0.0100	0.0240	0.0240	500
Feb 27, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Feb 26, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Feb 23, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Feb 22, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Feb 21, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Feb 20, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	2,500
Feb 19, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	13,750
Feb 16, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Feb 15, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Feb 14, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Feb 13, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Feb 12, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Feb 9, 2024	0.0205	0.0250	0.0205	0.0250	0.0250	7,000
Feb 8, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 7, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Feb 6, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
Feb 5, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	10,000
Feb 2, 2024	0.0210	0.0240	0.0210	0.0240	0.0240	1,400
Feb 1, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Jan 31, 2024	0.0240	0.0300	0.0235	0.0300	0.0300	50,800
Jan 30, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Jan 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 25, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jan 24, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-

I3A1.SG Alien Metals Ltd

0.0005

0.00%

DIOSF Dios Exploration Inc.

0.0189

0.00%

PGM.AX Platina Resources Limited

0.0210

+10.53%

BDM.AX Burgundy Diamond Mines Limited

0.0700

0.00%

CMB.V CMC Metals Ltd.

0.0200

-20.00%

UFO.L Alien Metals Limited

0.0750

0.00%

VIPR.V Silver Viper Minerals Corp.

0.3500

-5.41%

SSVRF Summa Silver Corp.

0.2500

+4.17%

PAU.CN Provenance Gold Corp.

0.2700

0.00%

GOTRF Goliath Resources Limited

1.0900

+9.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Musk Metals Corp (1I3.MU)

Related Tickers