Frankfurt - Delayed Quote EUR

Bank Millennium S.A. (1HN.F)

3.3500
+0.1200
+(3.72%)
As of 8:14:34 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 12, 20253.35003.35003.35003.35003.35003,600
May 9, 20253.23003.23003.23003.23003.2300-
May 8, 20253.27803.27803.27803.27803.2780-
May 7, 20253.16803.16803.16803.16803.1680-
May 6, 20253.31403.31403.31403.31403.3140-
May 5, 20253.41003.41003.41003.41003.4100-
May 2, 20253.41603.41603.41603.41603.4160-
Apr 30, 20253.41003.41003.41003.41003.4100-
Apr 29, 20253.41403.41403.41403.41403.4140-
Apr 28, 20253.43803.43803.34203.34203.34203,600
Apr 25, 20253.48203.48203.48203.48203.4820-
Apr 24, 20253.49803.49803.49803.49803.4980-
Apr 23, 20253.32403.32403.32403.32403.3240-
Apr 22, 20253.25403.25403.25403.25403.2540-
Apr 17, 20253.17203.17203.17203.17203.1720-
Apr 16, 20253.20603.20603.20603.20603.2060-
Apr 15, 20253.17203.17203.17203.17203.1720-
Apr 14, 20252.98402.98402.98402.98402.9840-
Apr 11, 20252.93402.93402.93402.93402.9340-
Apr 10, 20252.94802.94802.94802.94802.9480-
Apr 9, 20252.85802.85802.85802.85802.8580-
Apr 8, 20252.81602.88402.81602.88402.8840200
Apr 7, 20252.61402.61402.61402.61402.6140-
Apr 4, 20253.22803.22803.22803.22803.2280-
Apr 3, 20253.51003.51003.51003.51003.5100-
Apr 2, 20253.36603.36603.36603.36603.3660-
Apr 1, 20253.29203.29203.29203.29203.2920-
Mar 31, 20253.42803.42803.42803.42803.4280-
Mar 28, 20253.38203.38203.38203.38203.3820-
Mar 27, 20253.36403.36403.36403.36403.3640-
Mar 26, 20253.39403.39403.39403.39403.3940-
Mar 25, 20253.25603.38003.25603.38003.3800400
Mar 24, 20253.12003.12003.12003.12003.1200-
Mar 21, 20253.13803.13803.13803.13803.1380-
Mar 20, 20253.18803.18803.18803.18803.1880-
Mar 19, 20253.16803.16803.16803.16803.1680-
Mar 18, 20253.10403.10403.10403.10403.1040-
Mar 17, 20253.01803.01803.01803.01803.0180-
Mar 14, 20252.99602.99602.99602.99602.9960-
Mar 13, 20253.01603.01603.01603.01603.0160-
Mar 12, 20252.92203.01602.92203.01603.0160436
Mar 11, 20252.80202.80202.80202.80202.8020-
Mar 10, 20252.75002.94602.75002.94602.9460514
Mar 7, 20252.81202.81202.81202.81202.8120-
Mar 6, 20252.74402.74402.74402.74402.7440-
Mar 5, 20252.61202.61202.61202.61202.6120-
Mar 4, 20252.77402.77402.77402.77402.7740-
Mar 3, 20252.71202.88802.71202.88802.8880343
Feb 28, 20252.73802.73802.73802.73802.7380-
Feb 27, 20252.76202.85402.76202.85402.8540-
Feb 26, 20252.68402.84002.68402.84002.8400112
Feb 25, 20252.60802.60802.60802.60802.6080-
Feb 24, 20252.68402.68402.68402.68402.6840-
Feb 21, 20252.64202.67402.64202.67402.6740-
Feb 20, 20252.64802.64802.64802.64802.6480-
Feb 19, 20252.67402.67402.67402.67402.6740-
Feb 18, 20252.54402.54402.54402.54402.5440-
Feb 17, 20252.52202.66802.52202.66802.6680270
Feb 14, 20252.56002.56002.56002.56002.5600-
Feb 13, 20252.58802.58802.58802.58802.5880-
Feb 12, 20252.56402.56402.56402.56402.5640-
Feb 11, 20252.42602.42602.42602.42602.4260-
Feb 10, 20252.38202.38202.38202.38202.3820-
Feb 7, 20252.31602.31602.31602.31602.3160-
Feb 6, 20252.23202.26202.23202.26202.2620-
Feb 5, 20252.36202.36202.36202.36202.3620-
Feb 4, 20252.35202.35202.35202.35202.3520-
Feb 3, 20252.40002.40002.40002.40002.4000-
Jan 31, 20252.41602.41802.41602.41802.4180480
Jan 30, 20252.35802.35802.35802.35802.3580-
Jan 29, 20252.36202.36202.36202.36202.3620-
Jan 28, 20252.32402.46002.32402.46002.460020
Jan 27, 20252.35802.35802.35802.35802.3580-
Jan 24, 20252.31602.31602.31602.31602.3160-
Jan 23, 20252.31802.31802.31802.31802.3180-
Jan 22, 20252.21002.27002.21002.27002.27001
Jan 21, 20252.21002.21002.21002.21002.2100-
Jan 20, 20252.19202.19202.19202.19202.1920-
Jan 17, 20252.19602.19602.19602.19602.1960-
Jan 16, 20252.21202.21202.21202.21202.2120-
Jan 15, 20252.15802.15802.15802.15802.1580-
Jan 14, 20252.13602.27202.13602.27202.272084
Jan 13, 20252.18402.18402.18402.18402.1840-
Jan 10, 20252.22002.22002.22002.22002.2200-
Jan 9, 20252.14802.19002.14802.19002.1900-
Jan 8, 20252.10802.10802.10802.10802.1080-
Jan 7, 20252.10602.10602.10602.10602.1060-
Jan 6, 20252.02602.02602.02602.02602.0260-
Jan 3, 20252.02402.02402.02402.02402.0240-
Jan 2, 20252.02802.02802.02802.02802.0280-
Dec 30, 20241.99201.99201.99201.99201.9920-
Dec 27, 20241.98401.98401.98401.98401.9840-
Dec 23, 20241.98101.98101.98101.98101.9810-
Dec 20, 20241.98701.98701.98701.98701.9870-
Dec 19, 20241.95501.95501.95501.95501.9550-
Dec 18, 20241.89501.94301.89501.94301.9430-
Dec 17, 20241.99101.99101.99101.99101.9910-
Dec 16, 20242.00602.00602.00602.00602.0060-
Dec 13, 20241.97901.97901.97901.97901.9790-
Dec 12, 20241.99101.99101.99101.99101.9910-
Dec 11, 20242.00402.00402.00402.00402.0040-
Dec 10, 20242.03602.03602.03602.03602.0360-
Dec 9, 20242.01802.01802.01802.01802.0180-
Dec 6, 20242.08802.08802.08802.08802.0880-
Dec 5, 20242.03602.05802.03602.05802.0580-
Dec 4, 20241.92701.92701.92701.92701.9270-
Dec 3, 20241.92301.92301.92301.92301.9230-
Dec 2, 20241.91401.91401.91401.91401.9140-
Nov 29, 20241.86101.86101.86101.86101.8610-
Nov 28, 20241.83801.83801.83801.83801.8380-
Nov 27, 20241.86601.86601.86601.86601.8660-
Nov 26, 20241.85901.85901.85901.85901.8590-
Nov 25, 20241.86601.86601.86601.86601.8660-
Nov 22, 20241.88801.88801.88801.88801.8880-
Nov 21, 20241.88901.88901.88901.88901.8890-
Nov 20, 20241.85101.85101.85101.85101.8510-
Nov 19, 20241.94201.94201.94201.94201.9420-
Nov 18, 20242.03402.03402.03402.03402.0340-
Nov 15, 20242.03402.03402.03402.03402.0340-
Nov 14, 20242.01002.01002.01002.01002.0100-
Nov 13, 20242.02002.02002.02002.02002.0200-
Nov 12, 20242.02402.02402.02402.02402.0240-
Nov 11, 20242.00402.00402.00402.00402.0040-
Nov 8, 20242.01202.01202.01202.01202.0120-
Nov 7, 20241.90001.90001.90001.90001.9000-
Nov 6, 20241.81601.86601.81601.86601.8660213
Nov 5, 20241.84601.84601.84601.84601.8460-
Nov 4, 20241.86001.86001.86001.86001.8600-
Nov 1, 20241.84601.84601.84601.84601.8460-
Oct 31, 20241.82501.82501.82501.82501.8250-
Oct 30, 20241.85601.85601.85601.85601.8560-
Oct 29, 20241.76001.76001.76001.76001.7600-
Oct 28, 20241.77801.77801.77801.77801.7780-
Oct 25, 20241.78001.78001.78001.78001.7800-
Oct 24, 20241.81501.81501.81501.81501.8150-
Oct 23, 20241.81701.81701.81701.81701.8170-
Oct 22, 20241.85601.85601.85601.85601.8560-
Oct 21, 20241.89601.89601.89601.89601.8960-
Oct 18, 20241.84501.84501.84501.84501.8450-
Oct 17, 20241.90701.90701.90701.90701.9070-
Oct 16, 20241.89101.89101.89101.89101.8910-
Oct 15, 20241.90301.90301.90301.90301.9030-
Oct 14, 20241.90401.90401.90401.90401.9040-
Oct 11, 20241.91501.91501.91501.91501.9150-
Oct 10, 20241.90901.90901.90901.90901.9090-
Oct 9, 20241.87001.87001.87001.87001.8700-
Oct 8, 20241.80601.80601.80601.80601.8060-
Oct 7, 20241.83901.83901.83901.83901.8390-
Oct 4, 20241.84601.84601.84601.84601.8460-
Oct 3, 20241.84301.84301.84301.84301.8430-
Oct 2, 20241.87201.94601.87201.94601.94601
Oct 1, 20241.95501.95501.95501.95501.9550-
Sep 30, 20242.00202.00202.00202.00202.0020-
Sep 27, 20242.02202.02202.02202.02202.0220-
Sep 26, 20242.00002.00002.00002.00002.0000-
Sep 25, 20242.03202.03202.03202.03202.0320-
Sep 24, 20241.97901.97901.97901.97901.9790-
Sep 23, 20242.01402.01402.01402.01402.0140-
Sep 20, 20242.04402.04402.03602.03602.036010
Sep 19, 20242.03402.03402.03402.03402.0340-
Sep 18, 20242.05202.05202.05202.05202.0520-
Sep 17, 20242.03802.03802.03802.03802.0380-
Sep 16, 20242.06202.06202.06202.06202.0620-
Sep 13, 20242.00602.00602.00602.00602.0060-
Sep 12, 20241.94801.94801.94801.94801.9480-
Sep 11, 20242.00202.00202.00202.00202.0020-
Sep 10, 20242.05802.05802.05802.05802.0580-
Sep 9, 20242.13002.13002.13002.13002.1300240
Sep 6, 20242.11802.11802.11802.11802.1180-
Sep 5, 20242.10802.10802.10802.10802.1080-
Sep 4, 20242.05002.05002.05002.05002.0500-
Sep 3, 20242.11602.11602.11602.11602.1160-
Sep 2, 20242.05202.05202.05202.05202.0520-
Aug 30, 20242.06002.06002.06002.06002.0600-
Aug 29, 20242.02602.02602.02602.02602.0260-
Aug 28, 20242.02402.02402.02402.02402.0240-
Aug 27, 20242.01402.01402.01402.01402.0140-
Aug 26, 20242.03202.03202.03202.03202.0320-
Aug 23, 20242.01802.01802.01802.01802.0180-
Aug 22, 20241.99901.99901.99901.99901.9990-
Aug 21, 20242.00802.00802.00802.00802.0080-
Aug 20, 20242.04002.04002.04002.04002.0400-
Aug 19, 20242.06002.14602.06002.14602.14602
Aug 16, 20241.96601.96601.96601.96601.9660-
Aug 15, 20241.93501.93501.93501.93501.9350-
Aug 14, 20241.95001.95001.95001.95001.9500-
Aug 13, 20241.92001.92001.92001.92001.9200-
Aug 12, 20241.84001.84001.84001.84001.8400-
Aug 9, 20241.83201.83201.83201.83201.8320-
Aug 8, 20241.81901.81901.81901.81901.8190-
Aug 7, 20241.83601.83601.83601.83601.8360-
Aug 6, 20241.88201.88201.88201.88201.8820-
Aug 5, 20241.86201.86201.86201.86201.8620-
Aug 2, 20242.01802.01802.01802.01802.0180-
Aug 1, 20242.05802.05802.05802.05802.0580-
Jul 31, 20242.02202.02202.02202.02202.0220-
Jul 30, 20242.05402.05402.05402.05402.0540-
Jul 29, 20242.04602.04602.04602.04602.0460-
Jul 26, 20242.11802.11802.11802.11802.1180-
Jul 25, 20242.09002.09002.09002.09002.0900-
Jul 24, 20242.10002.10002.10002.10002.1000-
Jul 23, 20242.20202.20202.20202.20202.2020-
Jul 22, 20242.19602.19602.19602.19602.1960-
Jul 19, 20242.18202.18202.18202.18202.1820-
Jul 18, 20242.10402.10402.10402.10402.1040-
Jul 17, 20242.11402.11402.11402.11402.1140-
Jul 16, 20242.21402.21402.21402.21402.2140-
Jul 15, 20242.20602.20602.20602.20602.2060-
Jul 12, 20242.21002.21002.21002.21002.2100-
Jul 11, 20242.18402.18402.18402.18402.1840-
Jul 10, 20242.17002.17002.17002.17002.1700-
Jul 9, 20242.15602.15602.15602.15602.1560-
Jul 8, 20242.13802.13802.13802.13802.1380-
Jul 5, 20242.11602.11602.11602.11602.1160-
Jul 4, 20242.11802.11802.11802.11802.1180-
Jul 3, 20242.12802.12802.12802.12802.1280-
Jul 2, 20242.14602.14602.14602.14602.1460-
Jul 1, 20242.12602.12602.12602.12602.1260-
Jun 28, 20242.06602.06602.06602.06602.0660-
Jun 27, 20242.03402.03402.03402.03402.0340-
Jun 26, 20242.02002.02002.02002.02002.0200-
Jun 25, 20241.93601.93601.93601.93601.9360-
Jun 24, 20241.88001.88001.88001.88001.8800-
Jun 21, 20241.85601.85601.85601.85601.8560-
Jun 20, 20241.90501.90501.90501.90501.9050-
Jun 19, 20241.87101.87101.87101.87101.8710-
Jun 18, 20241.84501.84501.84501.84501.8450-
Jun 17, 20241.78601.78601.78601.78601.7860-
Jun 14, 20241.79101.79101.79101.79101.7910-
Jun 13, 20241.85201.85201.85201.85201.8520-
Jun 12, 20241.83501.83501.83501.83501.8350-
Jun 11, 20241.86401.86401.86401.86401.8640-
Jun 10, 20241.91101.91101.91101.91101.9110-
Jun 7, 20241.98101.98101.98101.98101.9810-
Jun 6, 20241.94901.94901.94901.94901.9490-
Jun 5, 20241.89201.89201.89201.89201.8920-
Jun 4, 20242.01202.01202.01202.01202.0120-
Jun 3, 20242.04802.04802.04802.04802.0480-
May 31, 20241.94901.94901.94901.94901.9490-
May 30, 20242.00402.00402.00402.00402.0040-
May 29, 20242.02002.02002.02002.02002.0200-
May 28, 20242.00402.00402.00402.00402.0040-
May 27, 20241.96201.96201.96201.96201.9620-
May 24, 20242.00002.00002.00002.00002.0000-
May 23, 20241.97101.97101.97101.97101.9710-
May 22, 20241.97301.97301.97301.97301.9730-
May 21, 20242.02802.02802.02802.02802.0280-
May 20, 20242.02002.02002.02002.02002.0200-
May 17, 20242.03802.03802.03802.03802.0380-
May 16, 20242.09002.09002.09002.09002.0900-
May 15, 20242.06202.06202.06202.06202.0620-
May 14, 20242.04802.04802.04802.04802.0480-
May 13, 20242.01402.01402.01402.01402.0140-