Munich - Delayed Quote EUR

Manning Ventures Inc. R (1H50.MU)

Compare
0.0030
0.0000
(0.00%)
At close: January 10 at 8:05:02 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jan 9, 2025 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jan 8, 2025 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jan 7, 2025 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jan 6, 2025 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jan 3, 2025 0.0245 0.0245 0.0030 0.0030 0.0030 250
Jan 2, 2025 0.0245 0.0245 0.0245 0.0245 0.0245 -
Dec 30, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Dec 27, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Dec 23, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Dec 20, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Dec 19, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Dec 18, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Dec 17, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Dec 16, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Dec 13, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Dec 12, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Dec 11, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Dec 10, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Dec 9, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Dec 6, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Dec 5, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Dec 4, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Dec 3, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Dec 2, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Nov 29, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Nov 28, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Nov 27, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Nov 26, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Nov 25, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Nov 22, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Nov 21, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Nov 20, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Nov 19, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Nov 18, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Nov 15, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Nov 14, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Nov 13, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Nov 12, 2024 0.0210 0.0210 0.0195 0.0195 0.0195 500
Nov 11, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 -
Nov 8, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 -
Nov 7, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 -
Nov 6, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 -
Nov 5, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 -
Nov 4, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 -
Nov 1, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 31, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 30, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 29, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 28, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 25, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 24, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 23, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 22, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 21, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 18, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 17, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 -
Oct 16, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 -
Oct 15, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 -
Oct 14, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 -
Oct 11, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 -
Oct 10, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Oct 9, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Oct 8, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Oct 7, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Oct 4, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Oct 3, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Oct 2, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 500
Oct 1, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Sep 30, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Sep 27, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Sep 26, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Sep 25, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Sep 24, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 1,931
Sep 23, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Sep 20, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Sep 19, 2024 0.0355 0.0355 0.0170 0.0170 0.0170 12,500
Sep 18, 2024 0.0355 0.0355 0.0355 0.0355 0.0355 -
Sep 17, 2024 0.0355 0.0355 0.0355 0.0355 0.0355 -
Sep 16, 2024 0.0355 0.0355 0.0355 0.0355 0.0355 -
Sep 13, 2024 0.0355 0.0355 0.0355 0.0355 0.0355 -
Sep 12, 2024 0.0355 0.0355 0.0355 0.0355 0.0355 -
Sep 11, 2024 0.0355 0.0355 0.0355 0.0355 0.0355 -
Sep 10, 2024 0.0390 0.0390 0.0390 0.0390 0.0390 -
Sep 9, 2024 0.0390 0.0390 0.0390 0.0390 0.0390 -
Sep 6, 2024 0.0390 0.0390 0.0390 0.0390 0.0390 -
Sep 5, 2024 0.0390 0.0390 0.0390 0.0390 0.0390 -
Sep 4, 2024 0.0390 0.0390 0.0390 0.0390 0.0390 -
Sep 3, 2024 0.0360 0.0400 0.0360 0.0400 0.0400 2,000
Sep 2, 2024 0.0360 0.0360 0.0360 0.0360 0.0360 -
Aug 30, 2024 0.0360 0.0360 0.0360 0.0360 0.0360 -
Aug 29, 2024 0.0360 0.0360 0.0360 0.0360 0.0360 -
Aug 28, 2024 0.0360 0.0360 0.0360 0.0360 0.0360 -
Aug 27, 2024 0.0235 0.0360 0.0235 0.0360 0.0360 25,000
Aug 26, 2024 0.0235 0.0235 0.0235 0.0235 0.0235 -
Aug 23, 2024 0.0235 0.0235 0.0235 0.0235 0.0235 -
Aug 22, 2024 0.0385 0.0385 0.0235 0.0235 0.0235 775
Aug 21, 2024 0.0390 0.0390 0.0390 0.0390 0.0390 -
Aug 20, 2024 0.0390 0.0390 0.0390 0.0390 0.0390 -
Aug 19, 2024 0.0390 0.0390 0.0390 0.0390 0.0390 -
Aug 16, 2024 0.0390 0.0390 0.0390 0.0390 0.0390 -
Aug 15, 2024 0.0390 0.0390 0.0390 0.0390 0.0390 -
Aug 14, 2024 0.0390 0.0390 0.0390 0.0390 0.0390 -
Aug 13, 2024 0.0390 0.0390 0.0390 0.0390 0.0390 -
Aug 12, 2024 0.0390 0.0390 0.0390 0.0390 0.0390 -
Aug 9, 2024 0.0390 0.0390 0.0390 0.0390 0.0390 -
Aug 8, 2024 0.0390 0.0390 0.0390 0.0390 0.0390 -
Aug 7, 2024 0.0390 0.0390 0.0390 0.0390 0.0390 -
Aug 6, 2024 0.0390 0.0390 0.0390 0.0390 0.0390 -
Aug 5, 2024 0.0390 0.0390 0.0390 0.0390 0.0390 -
Aug 2, 2024 0.0390 0.0390 0.0390 0.0390 0.0390 -
Aug 1, 2024 0.0390 0.0390 0.0390 0.0390 0.0390 -
Jul 31, 2024 0.0390 0.0390 0.0390 0.0390 0.0390 -
Jul 30, 2024 0.0390 0.0390 0.0390 0.0390 0.0390 -
Jul 29, 2024 0.0390 0.0390 0.0390 0.0390 0.0390 -
Jul 26, 2024 0.0390 0.0390 0.0390 0.0390 0.0390 -
Jul 25, 2024 0.0390 0.0390 0.0390 0.0390 0.0390 -
Jul 24, 2024 0.0390 0.0390 0.0390 0.0390 0.0390 -
Jul 23, 2024 0.0390 0.0390 0.0390 0.0390 0.0390 -
Jul 22, 2024 0.0390 0.0390 0.0390 0.0390 0.0390 -
Jul 19, 2024 0.0390 0.0390 0.0390 0.0390 0.0390 -
Jul 18, 2024 0.0390 0.0390 0.0390 0.0390 0.0390 -
Jul 17, 2024 0.0390 0.0390 0.0390 0.0390 0.0390 -
Jul 16, 2024 0.0390 0.0390 0.0390 0.0390 0.0390 -
Jul 15, 2024 0.0390 0.0390 0.0390 0.0390 0.0390 -
Jul 12, 2024 0.0395 0.0395 0.0395 0.0395 0.0395 -
Jul 11, 2024 0.0395 0.0395 0.0395 0.0395 0.0395 -
Jul 10, 2024 0.0395 0.0395 0.0395 0.0395 0.0395 -
Jul 9, 2024 0.0395 0.0395 0.0395 0.0395 0.0395 -
Jul 8, 2024 0.0395 0.0395 0.0395 0.0395 0.0395 -
Jul 5, 2024 0.0395 0.0395 0.0395 0.0395 0.0395 -
Jul 4, 2024 0.0395 0.0395 0.0395 0.0395 0.0395 -
Jul 3, 2024 0.0395 0.0395 0.0395 0.0395 0.0395 -
Jul 2, 2024 0.0395 0.0395 0.0395 0.0395 0.0395 -
Jul 1, 2024 0.0395 0.0395 0.0395 0.0395 0.0395 -
Jun 28, 2024 0.0395 0.0395 0.0395 0.0395 0.0395 -
Jun 27, 2024 0.0395 0.0395 0.0395 0.0395 0.0395 -
Jun 26, 2024 0.0395 0.0395 0.0395 0.0395 0.0395 -
Jun 25, 2024 0.0395 0.0395 0.0395 0.0395 0.0395 -
Jun 24, 2024 0.0395 0.0395 0.0395 0.0395 0.0395 -
Jun 21, 2024 0.0460 0.0460 0.0460 0.0460 0.0460 -
Jun 20, 2024 0.0280 0.0460 0.0280 0.0460 0.0460 1,500
Jun 19, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 -
Jun 18, 2024 0.0425 0.0425 0.0280 0.0280 0.0280 9,500
Jun 17, 2024 0.0425 0.0425 0.0425 0.0425 0.0425 -
Jun 14, 2024 0.0425 0.0425 0.0425 0.0425 0.0425 -
Jun 13, 2024 0.0425 0.0425 0.0425 0.0425 0.0425 -
Jun 12, 2024 0.0460 0.0460 0.0460 0.0460 0.0460 -
Jun 11, 2024 0.0460 0.0460 0.0460 0.0460 0.0460 -
Jun 10, 2024 0.0460 0.0460 0.0460 0.0460 0.0460 -
Jun 7, 2024 0.0460 0.0460 0.0460 0.0460 0.0460 -
Jun 6, 2024 0.0460 0.0460 0.0460 0.0460 0.0460 -
Jun 5, 2024 0.0460 0.0460 0.0460 0.0460 0.0460 -
Jun 4, 2024 0.0460 0.0460 0.0460 0.0460 0.0460 -
Jun 3, 2024 0.0460 0.0460 0.0460 0.0460 0.0460 -
May 31, 2024 0.0460 0.0460 0.0460 0.0460 0.0460 -
May 30, 2024 0.0460 0.0460 0.0460 0.0460 0.0460 -
May 29, 2024 0.0460 0.0460 0.0460 0.0460 0.0460 -
May 28, 2024 0.0460 0.0460 0.0460 0.0460 0.0460 -
May 27, 2024 0.0460 0.0460 0.0460 0.0460 0.0460 -
May 24, 2024 0.0460 0.0460 0.0460 0.0460 0.0460 -
May 23, 2024 0.0460 0.0460 0.0460 0.0460 0.0460 -
May 22, 2024 0.0460 0.0460 0.0460 0.0460 0.0460 -
May 21, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
May 20, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
May 17, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
May 16, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
May 15, 2024 0.0425 0.0500 0.0395 0.0500 0.0500 55,000
May 14, 2024 0.0360 0.0360 0.0360 0.0360 0.0360 -
May 13, 2024 0.0360 0.0360 0.0360 0.0360 0.0360 -
May 10, 2024 0.0360 0.0360 0.0360 0.0360 0.0360 -
May 9, 2024 0.0360 0.0360 0.0360 0.0360 0.0360 -
May 8, 2024 0.0360 0.0360 0.0360 0.0360 0.0360 -
May 7, 2024 0.0360 0.0360 0.0360 0.0360 0.0360 -
May 6, 2024 0.0360 0.0360 0.0360 0.0360 0.0360 -
May 3, 2024 0.0360 0.0360 0.0360 0.0360 0.0360 -
May 2, 2024 0.0600 0.0600 0.0360 0.0360 0.0360 1,250
Apr 30, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 -
Apr 29, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 -
Apr 26, 2024 0.0670 0.0670 0.0600 0.0600 0.0600 500
Apr 25, 2024 0.0670 0.0670 0.0635 0.0635 0.0635 250
Apr 24, 2024 0.0670 0.0670 0.0670 0.0670 0.0670 -
Apr 23, 2024 0.0670 0.0670 0.0670 0.0670 0.0670 -
Apr 22, 2024 0.0705 0.0705 0.0705 0.0705 0.0705 -
Apr 19, 2024 0.0705 0.0705 0.0705 0.0705 0.0705 -
Apr 18, 2024 0.0635 0.0635 0.0635 0.0635 0.0635 -
Apr 17, 2024 0.0635 0.0635 0.0635 0.0635 0.0635 -
Apr 16, 2024 0.0635 0.0635 0.0635 0.0635 0.0635 -
Apr 15, 2024 0.0635 0.0635 0.0635 0.0635 0.0635 -
Apr 12, 2024 0.0635 0.0635 0.0635 0.0635 0.0635 -
Apr 11, 2024 0.0565 0.0565 0.0565 0.0565 0.0565 -
Apr 10, 2024 0.0430 0.0430 0.0430 0.0430 0.0430 -
Apr 9, 2024 0.0425 0.0430 0.0425 0.0430 0.0430 6,096
Apr 8, 2024 0.0425 0.0425 0.0410 0.0410 0.0410 1,000
Apr 5, 2024 0.0465 0.0465 0.0410 0.0410 0.0410 625
Apr 4, 2024 0.0465 0.0465 0.0465 0.0465 0.0465 -
Apr 3, 2024 0.0465 0.0465 0.0465 0.0465 0.0465 -
Apr 2, 2024 0.0465 0.0465 0.0465 0.0465 0.0465 -
Mar 28, 2024 0.0465 0.0465 0.0465 0.0465 0.0465 -
Mar 27, 2024 0.0560 0.0560 0.0460 0.0460 0.0460 3,608
Mar 26, 2024 0.0565 0.0565 0.0565 0.0565 0.0565 500
Mar 25, 2024 0.0565 0.0565 0.0565 0.0565 0.0565 -
Mar 22, 2024 0.0565 0.0565 0.0565 0.0565 0.0565 -
Mar 21, 2024 0.0565 0.0565 0.0565 0.0565 0.0565 5,166
Mar 20, 2024 0.0525 0.0525 0.0525 0.0525 0.0525 -
Mar 19, 2024 0.0525 0.0525 0.0525 0.0525 0.0525 -
Mar 18, 2024 0.0530 0.0530 0.0530 0.0530 0.0530 -
Mar 15, 2024 0.0530 0.0530 0.0530 0.0530 0.0530 -
Mar 14, 2024 0.0530 0.0530 0.0530 0.0530 0.0530 -
Mar 13, 2024 0.0430 0.0510 0.0430 0.0510 0.0510 8,750
Mar 12, 2024 0.0430 0.0430 0.0430 0.0430 0.0430 -
Mar 11, 2024 0.0425 0.0425 0.0425 0.0425 0.0425 25
Mar 8, 2024 0.0395 0.0395 0.0395 0.0395 0.0395 -
Mar 7, 2024 0.0395 0.0395 0.0395 0.0395 0.0395 -
Mar 6, 2024 0.0395 0.0395 0.0395 0.0395 0.0395 -
Mar 5, 2024 0.0395 0.0395 0.0395 0.0395 0.0395 -
Mar 4, 2024 0.0395 0.0395 0.0395 0.0395 0.0395 -
Mar 1, 2024 0.0395 0.0395 0.0395 0.0395 0.0395 -
Feb 29, 2024 0.0395 0.0395 0.0395 0.0395 0.0395 -
Feb 28, 2024 0.0395 0.0395 0.0395 0.0395 0.0395 2,200
Feb 27, 2024 0.0315 0.0315 0.0315 0.0315 0.0315 -
Feb 26, 2024 0.0315 0.0315 0.0315 0.0315 0.0315 -
Feb 23, 2024 0.0315 0.0315 0.0315 0.0315 0.0315 1,250
Feb 22, 2024 0.0330 0.0330 0.0315 0.0315 0.0315 275
Feb 21, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 -
Feb 20, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 -
Feb 19, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 -
Feb 16, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 -
Feb 15, 2024 0.0265 0.0265 0.0265 0.0265 0.0265 -
Feb 14, 2024 0.0265 0.0265 0.0265 0.0265 0.0265 -
Feb 13, 2024 0.0265 0.0265 0.0265 0.0265 0.0265 -
Feb 12, 2024 0.0295 0.0295 0.0265 0.0265 0.0265 300
Feb 9, 2024 0.0295 0.0295 0.0295 0.0295 0.0295 -
Feb 8, 2024 0.0295 0.0295 0.0295 0.0295 0.0295 -
Feb 7, 2024 0.0265 0.0265 0.0265 0.0265 0.0265 -
Feb 6, 2024 0.0265 0.0265 0.0265 0.0265 0.0265 -
Feb 5, 2024 0.0265 0.0265 0.0265 0.0265 0.0265 -
Feb 2, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 -
Feb 1, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 -
Jan 31, 2024 0.0360 0.0360 0.0245 0.0245 0.0245 2,500
Jan 30, 2024 0.0365 0.0365 0.0365 0.0365 0.0365 -
Jan 29, 2024 0.0260 0.0280 0.0250 0.0250 0.0250 13,171
Jan 26, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 -
Jan 25, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 -
Jan 24, 2024 0.0360 0.0360 0.0260 0.0260 0.0260 2,000
Jan 23, 2024 0.0260 0.0370 0.0260 0.0370 0.0370 10,000
Jan 22, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 -
Jan 19, 2024 0.0175 0.0175 0.0175 0.0175 0.0175 -
Jan 18, 2024 0.0175 0.0175 0.0175 0.0175 0.0175 -
Jan 17, 2024 0.0300 0.0300 0.0175 0.0175 0.0175 287
Jan 16, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jan 15, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jan 12, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jan 11, 2024 0.0315 0.0315 0.0300 0.0300 0.0300 625
Jan 10, 2024 0.0315 0.0315 0.0315 0.0315 0.0315 -