Munich - Delayed Quote EUR

SunHydrogen Inc (1H3.MU)

Compare
0.0252
-0.0010
(-3.82%)
As of 8:10:30 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 20250.02620.02620.02520.02520.02528,000
Jan 22, 20250.02760.02800.02520.02620.026258,949
Jan 21, 20250.03000.03000.02580.02780.0278871,900
Jan 20, 20250.02980.03060.02820.02880.0288908,916
Jan 17, 20250.02860.02980.02680.02980.0298438,720
Jan 16, 20250.02780.02820.02620.02820.0282325,176
Jan 15, 20250.02600.02720.02420.02620.02621,132,701
Jan 14, 20250.02640.02640.02500.02500.0250530,040
Jan 13, 20250.02660.02800.02640.02680.0268163,400
Jan 10, 20250.02760.02860.02540.02720.02721,231,944
Jan 9, 20250.02800.02800.02700.02760.0276513,000
Jan 8, 20250.02720.02800.02600.02800.0280879,200
Jan 7, 20250.02440.03000.02340.02340.0234595,978
Jan 6, 20250.02680.02680.02420.02420.0242824,487
Jan 3, 20250.02520.02620.02480.02620.0262273,000
Jan 2, 20250.02260.02640.02200.02520.02521,920,600
Dec 30, 20240.02500.02500.02360.02460.0246292,100
Dec 27, 20240.02440.02620.02320.02620.0262249,350
Dec 23, 20240.02700.02700.02400.02420.0242506,141
Dec 20, 20240.02520.02540.02360.02360.0236362,000
Dec 19, 20240.02580.02780.02380.02600.02601,133,600
Dec 18, 20240.02320.02780.02280.02580.02582,602,300
Dec 17, 20240.02340.02380.02340.02340.023418,000
Dec 16, 20240.02360.02360.02160.02340.0234560,800
Dec 13, 20240.02360.02480.02300.02400.0240452,000
Dec 12, 20240.02300.02480.02240.02360.0236356,733
Dec 11, 20240.02340.02400.02140.02400.0240456,700
Dec 10, 20240.02360.02380.02200.02340.0234411,200
Dec 9, 20240.02320.02520.02300.02400.02401,525,300
Dec 6, 20240.02340.02340.02160.02300.023077,090
Dec 5, 20240.02520.02680.02180.02180.02181,325,712
Dec 4, 20240.02560.02680.02420.02500.02501,170,994
Dec 3, 20240.02020.02520.02000.02520.02521,199,752
Dec 2, 20240.01980.02020.01840.01920.0192367,603
Nov 29, 20240.01940.01980.01740.01980.0198272,000
Nov 28, 20240.01840.01960.01840.01940.0194131,500
Nov 27, 20240.01880.02040.01820.01820.018271,000
Nov 26, 20240.01920.01920.01820.01880.0188152,221
Nov 25, 20240.02000.02000.01840.02000.0200451,821
Nov 22, 20240.01980.01980.01840.01860.0186659,710
Nov 21, 20240.01740.02060.01740.01860.0186783,349
Nov 20, 20240.01660.01720.01460.01720.0172142,512
Nov 19, 20240.01660.01660.01420.01660.01661,283,760
Nov 18, 20240.01820.01820.01600.01720.01721,218,766
Nov 15, 20240.02000.02000.01720.01780.0178915,111
Nov 14, 20240.01980.02020.01840.02000.0200323,540
Nov 13, 20240.01980.02040.01820.01900.0190735,550
Nov 12, 20240.01760.02000.01760.01980.0198840,170
Nov 11, 20240.02020.02180.01720.01720.01722,157,560
Nov 8, 20240.02100.02280.02040.02060.0206422,770
Nov 7, 20240.02280.02300.02060.02280.0228649,870
Nov 6, 20240.02300.02300.02120.02120.021291,200
Nov 5, 20240.02280.02300.02140.02300.0230204,535
Nov 4, 20240.02280.02280.02160.02280.0228339,098
Nov 1, 20240.02160.02200.02100.02200.0220590,050
Oct 31, 20240.02100.02100.02100.02100.0210200
Oct 30, 20240.02280.02280.02100.02100.0210105,260
Oct 29, 20240.02040.02320.02040.02280.022857,450
Oct 28, 20240.02320.02320.02000.02000.0200129,099
Oct 25, 20240.02280.02280.02100.02120.0212503,083
Oct 24, 20240.02360.02360.02080.02280.022883,500
Oct 23, 20240.02160.02340.02120.02120.0212341,002
Oct 22, 20240.02400.02400.02200.02380.02381,155,600
Oct 21, 20240.02260.02440.02060.02400.02401,860,980
Oct 18, 20240.02020.02260.02020.02260.0226300,700
Oct 17, 20240.02220.02360.02200.02200.0220473,000
Oct 16, 20240.02480.02480.02220.02220.0222123,650
Oct 15, 20240.02040.02480.02040.02480.024897,600
Oct 14, 20240.02120.02120.02020.02100.0210756,000
Oct 11, 20240.02000.02200.02000.02160.0216126,000
Oct 10, 20240.02000.02200.02000.02100.0210226,200
Oct 9, 20240.02140.02160.02020.02020.0202314,499
Oct 8, 20240.02240.02260.02140.02140.0214387,236
Oct 7, 20240.02300.02340.02220.02220.022275,850
Oct 4, 20240.02220.02360.02220.02300.0230565,353
Oct 3, 20240.02540.02540.02220.02220.0222286,950
Oct 2, 20240.02520.02540.02280.02500.0250591,600
Oct 1, 20240.02500.02620.02320.02520.0252821,901
Sep 30, 20240.02540.02620.02420.02620.0262387,055
Sep 27, 20240.02380.02580.02380.02580.0258385,500
Sep 26, 20240.02580.02580.02360.02360.0236836,753
Sep 25, 20240.02380.02640.02300.02640.0264692,301
Sep 24, 20240.02360.02380.02280.02380.0238222,300
Sep 23, 20240.02280.02360.02280.02360.0236467,200
Sep 20, 20240.02240.02320.02200.02280.0228651,050
Sep 19, 20240.02500.02540.02220.02320.0232791,500
Sep 18, 20240.02480.02540.02200.02380.0238995,750
Sep 17, 20240.02740.02780.02480.02480.0248737,501
Sep 16, 20240.02440.02880.02440.02740.02741,137,801
Sep 13, 20240.02540.02580.02360.02580.0258686,970
Sep 12, 20240.02620.02840.02360.02560.02561,242,746
Sep 11, 20240.02400.03200.01880.02600.02604,292,540
Sep 10, 20240.02900.03780.01940.01940.019412,979,469
Sep 9, 20240.02380.03000.02260.02820.02828,973,487
Sep 6, 20240.02160.02380.02000.02360.02361,732,101
Sep 5, 20240.01860.02040.01820.02000.0200244,000
Sep 4, 20240.01680.01860.01680.01860.0186346,200
Sep 3, 20240.01660.01680.01600.01680.0168165,000
Sep 2, 20240.01740.01740.01660.01660.0166100,295
Aug 30, 20240.01780.01780.01660.01760.0176362,425
Aug 29, 20240.02000.02000.01680.01740.01741,086,761
Aug 28, 20240.01740.01820.01620.01780.0178721,200
Aug 27, 20240.01500.01760.01500.01740.0174545,111
Aug 26, 20240.01460.01540.01440.01500.015045,400
Aug 23, 20240.01480.01480.01340.01460.014652,250
Aug 22, 20240.01340.01480.01340.01480.014833,000
Aug 21, 20240.01400.01480.01400.01480.01487,800
Aug 20, 20240.01500.01520.01340.01400.0140298,250
Aug 19, 20240.01440.01520.01320.01500.0150243,600
Aug 16, 20240.01380.01440.01260.01440.0144576,650
Aug 15, 20240.01240.01420.01220.01400.0140173,500
Aug 14, 20240.01320.01360.01240.01240.012430,600
Aug 13, 20240.01260.01380.01260.01320.013297,383
Aug 12, 20240.01360.01360.01240.01240.012454,800
Aug 9, 20240.01300.01380.01240.01380.0138184,910
Aug 8, 20240.01380.01380.01300.01300.0130563,000
Aug 7, 20240.01320.01400.01280.01380.0138142,700
Aug 6, 20240.01420.01420.01320.01320.013267,000
Aug 5, 20240.01420.01520.01320.01420.0142365,700
Aug 2, 20240.01460.01460.01420.01420.01423,500
Aug 1, 20240.01500.01580.01400.01420.0142216,500
Jul 31, 20240.01540.01540.01540.01540.015420,000
Jul 30, 20240.01440.01620.01440.01460.0146334,000
Jul 29, 20240.01640.01840.01400.01460.01461,215,130
Jul 26, 20240.02000.02080.01620.01620.01621,464,802
Jul 25, 20240.01720.02120.01700.01920.01921,663,609
Jul 24, 20240.01240.02340.01140.01760.01767,884,598
Jul 23, 20240.01140.01280.01120.01240.0124295,150
Jul 22, 20240.01060.01240.01060.01240.012481,505
Jul 19, 20240.01140.01140.01020.01140.0114155,000
Jul 18, 20240.01100.01180.01020.01180.0118212,000
Jul 17, 20240.01140.01140.01100.01100.011011,000
Jul 16, 20240.01140.01180.01140.01140.0114100,000
Jul 15, 20240.01260.01260.01140.01140.011473,000
Jul 12, 20240.01280.01280.01120.01260.0126775,830
Jul 11, 20240.01040.01200.01040.01120.011264,000
Jul 10, 20240.01100.01140.01020.01040.0104259,000
Jul 9, 20240.01020.01100.01020.01100.01101,001,000
Jul 8, 20240.01020.01120.01020.01020.0102113,000
Jul 5, 20240.01020.01080.01020.01080.010867,000
Jul 4, 20240.01120.01120.01020.01020.010223,800
Jul 3, 20240.01140.01140.01060.01060.0106110,000
Jul 2, 20240.01180.01180.01040.01180.0118230,700
Jul 1, 20240.01120.01260.01040.01040.0104370,500
Jun 28, 20240.01140.01160.01120.01120.011228,000
Jun 27, 20240.01120.01160.01120.01140.0114478,000
Jun 26, 20240.01200.01200.01120.01120.0112368,950
Jun 25, 20240.01160.01280.01160.01260.012652,000
Jun 24, 20240.01260.01260.01160.01160.0116133,750
Jun 21, 20240.01220.01260.01220.01260.012680,000
Jun 20, 20240.01220.01220.01220.01220.0122213,600
Jun 19, 20240.01300.01300.01220.01220.012230,000
Jun 18, 20240.01240.01300.01240.01300.0130139,500
Jun 17, 20240.01260.01340.01240.01240.0124187,500
Jun 14, 20240.01380.01380.01220.01260.012689,711
Jun 13, 20240.01220.01400.01220.01380.0138234,000
Jun 12, 20240.01320.01420.01220.01220.012287,081
Jun 11, 20240.01400.01400.01320.01320.013210,000
Jun 10, 20240.01400.01500.01300.01400.01401,311,000
Jun 7, 20240.01400.01400.01400.01400.0140-
Jun 6, 20240.01420.01420.01340.01400.0140115,455
Jun 5, 20240.01480.01480.01420.01420.014286,700
Jun 4, 20240.01440.01520.01420.01480.0148371,000
Jun 3, 20240.01400.01520.01400.01440.0144128,500
May 31, 20240.01500.01500.01420.01420.0142657,520
May 30, 20240.01380.01480.01360.01360.0136183,200
May 29, 20240.01340.01520.01340.01440.0144184,089
May 28, 20240.01340.01440.01340.01340.0134433,000
May 27, 20240.01440.01460.01340.01340.0134211,140
May 24, 20240.01440.01440.01360.01360.013640,000
May 23, 20240.01440.01440.01440.01440.014465,000
May 22, 20240.01440.01440.01440.01440.014426,000
May 21, 20240.01260.01460.01260.01440.014475,650
May 20, 20240.01400.01440.01300.01440.0144181,000
May 17, 20240.01300.01460.01300.01400.0140199,999
May 16, 20240.01400.01440.01300.01300.013022,370
May 15, 20240.01320.01420.01300.01400.0140170,000
May 14, 20240.01400.01440.01300.01320.0132179,500
May 13, 20240.01300.01400.01300.01400.01405,600
May 10, 20240.01340.01440.01300.01300.0130292,000
May 9, 20240.01380.01480.01340.01340.013445,000
May 8, 20240.01400.01400.01380.01380.01383,000
May 7, 20240.01440.01500.01400.01400.0140383,500
May 6, 20240.01400.01440.01380.01440.0144271,501
May 3, 20240.01420.01440.01300.01440.0144116,610
May 2, 20240.01420.01420.01340.01420.014248,266
Apr 30, 20240.01440.01440.01420.01420.014255,000
Apr 29, 20240.01380.01440.01340.01340.0134233,500
Apr 26, 20240.01360.01360.01220.01300.013060,600
Apr 25, 20240.01220.01360.01220.01360.0136531,500
Apr 24, 20240.01340.01340.01220.01220.012232,500
Apr 23, 20240.01220.01340.01200.01260.01261,074,530
Apr 22, 20240.01220.01380.01200.01220.01221,454,655
Apr 19, 20240.01320.01380.01220.01220.012230,655
Apr 18, 20240.01360.01360.01320.01320.013240,000
Apr 17, 20240.01400.01400.01260.01360.01361,583,230
Apr 16, 20240.01520.01580.01380.01380.01384,774,000
Apr 15, 20240.01620.01620.01500.01620.0162279,500
Apr 12, 20240.01640.01640.01540.01620.0162321,000
Apr 11, 20240.01620.01680.01560.01680.016812,000
Apr 10, 20240.01700.01740.01580.01620.0162261,400
Apr 9, 20240.01620.01720.01600.01640.0164240,500
Apr 8, 20240.01680.01720.01580.01620.0162336,801
Apr 5, 20240.01560.01600.01480.01480.014889,000
Apr 4, 20240.01760.01760.01400.01620.0162864,656
Apr 3, 20240.01780.01780.01500.01660.01661,408,250
Apr 2, 20240.01840.01880.01660.01780.01781,251,566
Mar 28, 20240.01400.01580.01380.01500.0150882,055
Mar 27, 20240.01320.01400.01220.01400.0140153,000
Mar 26, 20240.01260.01320.01260.01320.0132739,900
Mar 25, 20240.01280.01280.01160.01260.0126322,400
Mar 22, 20240.01220.01300.01220.01220.0122246,000
Mar 21, 20240.01240.01280.01140.01280.012877,700
Mar 20, 20240.01280.01280.01120.01120.0112155,000
Mar 19, 20240.01240.01280.01140.01280.0128642,650
Mar 18, 20240.01140.01240.01100.01240.0124441,050
Mar 15, 20240.01140.01140.01060.01060.01064,211,330
Mar 14, 20240.01100.01140.01060.01140.0114135,000
Mar 13, 20240.01080.01100.01000.01100.011023,500
Mar 12, 20240.01080.01080.01000.01080.0108397,503
Mar 11, 20240.01120.01120.01020.01020.0102848,000
Mar 8, 20240.01080.01100.01000.01000.0100129,800
Mar 7, 20240.01060.01080.01040.01080.010835,000
Mar 6, 20240.01060.01080.01020.01060.010650,000
Mar 5, 20240.01080.01080.01060.01060.010623,000
Mar 4, 20240.01020.01080.01020.01060.0106279,200
Mar 1, 20240.01020.01100.00980.01060.0106557,200
Feb 29, 20240.01020.01120.01000.01020.0102143,406
Feb 28, 20240.01040.01040.01000.01020.010289,200
Feb 27, 20240.01000.01040.01000.01040.0104369,999
Feb 26, 20240.01060.01060.01000.01000.0100997,460
Feb 23, 20240.01060.01080.01020.01060.0106213,210
Feb 22, 20240.01140.01140.01000.01020.0102174,318
Feb 21, 20240.01020.01100.01020.01020.010231,900
Feb 20, 20240.01000.01120.01000.01020.0102210,500
Feb 19, 20240.01080.01140.01020.01020.0102283,535
Feb 16, 20240.01060.01080.00980.01080.0108715,000
Feb 15, 20240.01040.01060.01000.01060.0106837,000
Feb 14, 20240.01020.01060.01020.01020.0102105,000
Feb 13, 20240.01040.01060.01000.01020.0102119,000
Feb 12, 20240.01000.01040.01000.01040.01041,289,000
Feb 9, 20240.01040.01120.01040.01080.0108228,400
Feb 8, 20240.01000.01020.01000.01020.010215,360
Feb 7, 20240.01020.01120.01000.01000.0100366,500
Feb 6, 20240.01140.01160.01100.01100.011069,501
Feb 5, 20240.01100.01120.01020.01100.0110418,244
Feb 2, 20240.01020.01080.01020.01080.010825,000
Feb 1, 20240.01040.01140.01020.01020.010287,602
Jan 31, 20240.01040.01140.01000.01040.01042,716,000
Jan 30, 20240.01020.01120.01020.01040.010427,000
Jan 29, 20240.01060.01140.01000.01020.0102167,385
Jan 26, 20240.01080.01100.01060.01060.0106241,262
Jan 25, 20240.01120.01120.01040.01080.010881,000
Jan 24, 20240.01120.01140.01000.01140.0114382,000
Jan 23, 20240.01160.01160.01000.01120.01121,559,900

Related Tickers

S92.DE SMA Solar Technology AG
14.22
0.00%
 
MBTN.SW Meyer Burger Technology AG
1.9000
-1.14%
 
JKS JinkoSolar Holding Co., Ltd.
20.02
-1.52%
 
RUN Sunrun Inc.
8.46
-8.24%
 
ENPH Enphase Energy, Inc.
60.99
-2.94%