Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

SunHydrogen Inc (1H3.MU)

0.0194
+0.0002
+(1.04%)
As of 3:06:04 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20250.02060.02060.01940.01940.019434,000
Apr 23, 20250.01920.01920.01920.01920.01925,000
Apr 22, 20250.01940.01940.01820.01920.0192204,520
Apr 17, 20250.02000.02040.02000.02000.020065,500
Apr 16, 20250.02020.02140.02000.02000.0200372,000
Apr 15, 20250.02080.02100.02020.02100.021029,833
Apr 14, 20250.02220.02220.02020.02080.0208138,300
Apr 11, 20250.02140.02200.02000.02200.0220324,001
Apr 10, 20250.02200.02200.02020.02140.0214294,354
Apr 9, 20250.02000.02160.01880.02140.0214340,100
Apr 8, 20250.02020.02140.01960.02120.0212606,000
Apr 7, 20250.01900.02080.01660.02080.02081,647,749
Apr 4, 20250.01980.02080.01940.01940.0194448,773
Apr 3, 20250.02020.02160.01940.01940.019449,845
Apr 2, 20250.02060.02240.02020.02020.0202155,661
Apr 1, 20250.02100.02260.02020.02060.0206579,780
Mar 31, 20250.02300.02300.02100.02100.021094,500
Mar 28, 20250.02420.02420.02220.02220.0222354,100
Mar 27, 20250.02400.02560.02260.02420.024286,348
Mar 26, 20250.02600.02600.02400.02400.0240415,500
Mar 25, 20250.02500.02680.02480.02480.0248425,113
Mar 24, 20250.02480.02600.02400.02500.0250403,183
Mar 21, 20250.02440.02560.02300.02480.0248521,176
Mar 20, 20250.02000.02440.02000.02440.02441,349,300
Mar 19, 20250.02000.02200.02000.02160.0216139,039
Mar 18, 20250.02260.02320.02000.02000.0200387,900
Mar 17, 20250.02000.02260.01940.02260.0226294,800
Mar 14, 20250.02120.02180.02020.02060.0206509,800
Mar 13, 20250.01980.02200.01980.02120.021213,500
Mar 12, 20250.02120.02140.01960.01980.0198139,434
Mar 11, 20250.02120.02200.01880.02120.0212705,896
Mar 10, 20250.02300.02300.02020.02120.0212312,257
Mar 7, 20250.02060.02260.02060.02200.022074,750
Mar 6, 20250.02180.02340.02040.02040.0204418,408
Mar 5, 20250.02080.02380.02080.02180.021840,711
Mar 4, 20250.02200.02360.02020.02060.0206379,651
Mar 3, 20250.02440.02500.02200.02200.0220710,801
Feb 28, 20250.02440.02440.02320.02320.023284,696
Feb 27, 20250.02540.02540.02400.02440.0244134,100
Feb 26, 20250.02400.02600.02340.02540.02541,010,000
Feb 25, 20250.02520.02600.02400.02400.0240223,450
Feb 24, 20250.02540.02740.02520.02520.025234,250
Feb 21, 20250.02660.02700.02540.02660.0266201,000
Feb 20, 20250.02760.02760.02520.02660.0266982,511
Feb 19, 20250.02840.02860.02680.02780.02781,156,775
Feb 18, 20250.02860.02880.02700.02840.0284133,901
Feb 17, 20250.02720.02860.02700.02860.0286240,496
Feb 14, 20250.02860.02860.02660.02740.0274324,500
Feb 13, 20250.02720.02860.02680.02860.0286195,630
Feb 12, 20250.02800.02880.02720.02720.0272260,050
Feb 11, 20250.02920.02960.02840.02920.0292172,300
Feb 10, 20250.02840.02980.02700.02920.02921,479,885
Feb 7, 20250.02860.02860.02640.02760.0276638,133
Feb 6, 20250.02660.02940.02660.02900.0290410,000
Feb 5, 20250.02420.02820.02420.02700.0270362,611
Feb 4, 20250.02500.02580.02420.02420.0242189,250
Feb 3, 20250.02580.02580.02360.02500.0250198,670
Jan 31, 20250.02520.02580.02420.02500.025038,150
Jan 30, 20250.02600.02600.02520.02520.025289,235
Jan 29, 20250.02520.02600.02460.02600.0260245,400
Jan 28, 20250.02440.02640.02440.02520.0252228,450
Jan 27, 20250.02660.02740.02440.02440.0244327,400
Jan 24, 20250.02580.02660.02540.02660.026645,920
Jan 23, 20250.02620.02700.02520.02580.0258382,000
Jan 22, 20250.02760.02800.02520.02620.026258,949
Jan 21, 20250.03000.03000.02580.02780.0278871,900
Jan 20, 20250.02980.03060.02820.02880.0288908,916
Jan 17, 20250.02860.02980.02680.02980.0298438,720
Jan 16, 20250.02780.02820.02620.02820.0282325,176
Jan 15, 20250.02600.02720.02420.02620.02621,132,701
Jan 14, 20250.02640.02640.02500.02500.0250530,040
Jan 13, 20250.02660.02800.02640.02680.0268163,400
Jan 10, 20250.02760.02860.02540.02720.02721,231,944
Jan 9, 20250.02800.02800.02700.02760.0276513,000
Jan 8, 20250.02720.02800.02600.02800.0280879,200
Jan 7, 20250.02440.03000.02340.02340.0234595,978
Jan 6, 20250.02680.02680.02420.02420.0242824,487
Jan 3, 20250.02520.02620.02480.02620.0262273,000
Jan 2, 20250.02260.02640.02200.02520.02521,920,600
Dec 30, 20240.02500.02500.02360.02460.0246292,100
Dec 27, 20240.02440.02620.02320.02620.0262249,350
Dec 23, 20240.02700.02700.02400.02420.0242506,141
Dec 20, 20240.02520.02540.02360.02360.0236362,000
Dec 19, 20240.02580.02780.02380.02600.02601,133,600
Dec 18, 20240.02320.02780.02280.02580.02582,602,300
Dec 17, 20240.02340.02380.02340.02340.023418,000
Dec 16, 20240.02360.02360.02160.02340.0234560,800
Dec 13, 20240.02360.02480.02300.02400.0240452,000
Dec 12, 20240.02300.02480.02240.02360.0236356,733
Dec 11, 20240.02340.02400.02140.02400.0240456,700
Dec 10, 20240.02360.02380.02200.02340.0234411,200
Dec 9, 20240.02320.02520.02300.02400.02401,525,300
Dec 6, 20240.02340.02340.02160.02300.023077,090
Dec 5, 20240.02520.02680.02180.02180.02181,325,712
Dec 4, 20240.02560.02680.02420.02500.02501,170,994
Dec 3, 20240.02020.02520.02000.02520.02521,199,752
Dec 2, 20240.01980.02020.01840.01920.0192367,603
Nov 29, 20240.01940.01980.01740.01980.0198272,000
Nov 28, 20240.01840.01960.01840.01940.0194131,500
Nov 27, 20240.01880.02040.01820.01820.018271,000
Nov 26, 20240.01920.01920.01820.01880.0188152,221
Nov 25, 20240.02000.02000.01840.02000.0200451,821
Nov 22, 20240.01980.01980.01840.01860.0186659,710
Nov 21, 20240.01740.02060.01740.01860.0186783,349
Nov 20, 20240.01660.01720.01460.01720.0172142,512
Nov 19, 20240.01660.01660.01420.01660.01661,283,760
Nov 18, 20240.01820.01820.01600.01720.01721,218,766
Nov 15, 20240.02000.02000.01720.01780.0178915,111
Nov 14, 20240.01980.02020.01840.02000.0200323,540
Nov 13, 20240.01980.02040.01820.01900.0190735,550
Nov 12, 20240.01760.02000.01760.01980.0198840,170
Nov 11, 20240.02020.02180.01720.01720.01722,157,560
Nov 8, 20240.02100.02280.02040.02060.0206422,770
Nov 7, 20240.02280.02300.02060.02280.0228649,870
Nov 6, 20240.02300.02300.02120.02120.021291,200
Nov 5, 20240.02280.02300.02140.02300.0230204,535
Nov 4, 20240.02280.02280.02160.02280.0228339,098
Nov 1, 20240.02160.02200.02100.02200.0220590,050
Oct 31, 20240.02100.02100.02100.02100.0210200
Oct 30, 20240.02280.02280.02100.02100.0210105,260
Oct 29, 20240.02040.02320.02040.02280.022857,450
Oct 28, 20240.02320.02320.02000.02000.0200129,099
Oct 25, 20240.02280.02280.02100.02120.0212503,083
Oct 24, 20240.02360.02360.02080.02280.022883,500
Oct 23, 20240.02160.02340.02120.02120.0212341,002
Oct 22, 20240.02400.02400.02200.02380.02381,155,600
Oct 21, 20240.02260.02440.02060.02400.02401,860,980
Oct 18, 20240.02020.02260.02020.02260.0226300,700
Oct 17, 20240.02220.02360.02200.02200.0220473,000
Oct 16, 20240.02480.02480.02220.02220.0222123,650
Oct 15, 20240.02040.02480.02040.02480.024897,600
Oct 14, 20240.02120.02120.02020.02100.0210756,000
Oct 11, 20240.02000.02200.02000.02160.0216126,000
Oct 10, 20240.02000.02200.02000.02100.0210226,200
Oct 9, 20240.02140.02160.02020.02020.0202314,499
Oct 8, 20240.02240.02260.02140.02140.0214387,236
Oct 7, 20240.02300.02340.02220.02220.022275,850
Oct 4, 20240.02220.02360.02220.02300.0230565,353
Oct 3, 20240.02540.02540.02220.02220.0222286,950
Oct 2, 20240.02520.02540.02280.02500.0250591,600
Oct 1, 20240.02500.02620.02320.02520.0252821,901
Sep 30, 20240.02540.02620.02420.02620.0262387,055
Sep 27, 20240.02380.02580.02380.02580.0258385,500
Sep 26, 20240.02580.02580.02360.02360.0236836,753
Sep 25, 20240.02380.02640.02300.02640.0264692,301
Sep 24, 20240.02360.02380.02280.02380.0238222,300
Sep 23, 20240.02280.02360.02280.02360.0236467,200
Sep 20, 20240.02240.02320.02200.02280.0228651,050
Sep 19, 20240.02500.02540.02220.02320.0232791,500
Sep 18, 20240.02480.02540.02200.02380.0238995,750
Sep 17, 20240.02740.02780.02480.02480.0248737,501
Sep 16, 20240.02440.02880.02440.02740.02741,137,801
Sep 13, 20240.02540.02580.02360.02580.0258686,970
Sep 12, 20240.02620.02840.02360.02560.02561,242,746
Sep 11, 20240.02400.03200.01880.02600.02604,292,540
Sep 10, 20240.02900.03780.01940.01940.019412,979,469
Sep 9, 20240.02380.03000.02260.02820.02828,973,487
Sep 6, 20240.02160.02380.02000.02360.02361,732,101
Sep 5, 20240.01860.02040.01820.02000.0200244,000
Sep 4, 20240.01680.01860.01680.01860.0186346,200
Sep 3, 20240.01660.01680.01600.01680.0168165,000
Sep 2, 20240.01740.01740.01660.01660.0166100,295
Aug 30, 20240.01780.01780.01660.01760.0176362,425
Aug 29, 20240.02000.02000.01680.01740.01741,086,761
Aug 28, 20240.01740.01820.01620.01780.0178721,200
Aug 27, 20240.01500.01760.01500.01740.0174545,111
Aug 26, 20240.01460.01540.01440.01500.015045,400
Aug 23, 20240.01480.01480.01340.01460.014652,250
Aug 22, 20240.01340.01480.01340.01480.014833,000
Aug 21, 20240.01400.01480.01400.01480.01487,800
Aug 20, 20240.01500.01520.01340.01400.0140298,250
Aug 19, 20240.01440.01520.01320.01500.0150243,600
Aug 16, 20240.01380.01440.01260.01440.0144576,650
Aug 15, 20240.01240.01420.01220.01400.0140173,500
Aug 14, 20240.01320.01360.01240.01240.012430,600
Aug 13, 20240.01260.01380.01260.01320.013297,383
Aug 12, 20240.01360.01360.01240.01240.012454,800
Aug 9, 20240.01300.01380.01240.01380.0138184,910
Aug 8, 20240.01380.01380.01300.01300.0130563,000
Aug 7, 20240.01320.01400.01280.01380.0138142,700
Aug 6, 20240.01420.01420.01320.01320.013267,000
Aug 5, 20240.01420.01520.01320.01420.0142365,700
Aug 2, 20240.01460.01460.01420.01420.01423,500
Aug 1, 20240.01500.01580.01400.01420.0142216,500
Jul 31, 20240.01540.01540.01540.01540.015420,000
Jul 30, 20240.01440.01620.01440.01460.0146334,000
Jul 29, 20240.01640.01840.01400.01460.01461,215,130
Jul 26, 20240.02000.02080.01620.01620.01621,464,802
Jul 25, 20240.01720.02120.01700.01920.01921,663,609
Jul 24, 20240.01240.02340.01140.01760.01767,884,598
Jul 23, 20240.01140.01280.01120.01240.0124295,150
Jul 22, 20240.01060.01240.01060.01240.012481,505
Jul 19, 20240.01140.01140.01020.01140.0114155,000
Jul 18, 20240.01100.01180.01020.01180.0118212,000
Jul 17, 20240.01140.01140.01100.01100.011011,000
Jul 16, 20240.01140.01180.01140.01140.0114100,000
Jul 15, 20240.01260.01260.01140.01140.011473,000
Jul 12, 20240.01280.01280.01120.01260.0126775,830
Jul 11, 20240.01040.01200.01040.01120.011264,000
Jul 10, 20240.01100.01140.01020.01040.0104259,000
Jul 9, 20240.01020.01100.01020.01100.01101,001,000
Jul 8, 20240.01020.01120.01020.01020.0102113,000
Jul 5, 20240.01020.01080.01020.01080.010867,000
Jul 4, 20240.01120.01120.01020.01020.010223,800
Jul 3, 20240.01140.01140.01060.01060.0106110,000
Jul 2, 20240.01180.01180.01040.01180.0118230,700
Jul 1, 20240.01120.01260.01040.01040.0104370,500
Jun 28, 20240.01140.01160.01120.01120.011228,000
Jun 27, 20240.01120.01160.01120.01140.0114478,000
Jun 26, 20240.01200.01200.01120.01120.0112368,950
Jun 25, 20240.01160.01280.01160.01260.012652,000
Jun 24, 20240.01260.01260.01160.01160.0116133,750
Jun 21, 20240.01220.01260.01220.01260.012680,000
Jun 20, 20240.01220.01220.01220.01220.0122213,600
Jun 19, 20240.01300.01300.01220.01220.012230,000
Jun 18, 20240.01240.01300.01240.01300.0130139,500
Jun 17, 20240.01260.01340.01240.01240.0124187,500
Jun 14, 20240.01380.01380.01220.01260.012689,711
Jun 13, 20240.01220.01400.01220.01380.0138234,000
Jun 12, 20240.01320.01420.01220.01220.012287,081
Jun 11, 20240.01400.01400.01320.01320.013210,000
Jun 10, 20240.01400.01500.01300.01400.01401,311,000
Jun 7, 20240.01400.01400.01400.01400.0140-
Jun 6, 20240.01420.01420.01340.01400.0140115,455
Jun 5, 20240.01480.01480.01420.01420.014286,700
Jun 4, 20240.01440.01520.01420.01480.0148371,000
Jun 3, 20240.01400.01520.01400.01440.0144128,500
May 31, 20240.01500.01500.01420.01420.0142657,520
May 30, 20240.01380.01480.01360.01360.0136183,200
May 29, 20240.01340.01520.01340.01440.0144184,089
May 28, 20240.01340.01440.01340.01340.0134433,000
May 27, 20240.01440.01460.01340.01340.0134211,140
May 24, 20240.01440.01440.01360.01360.013640,000
May 23, 20240.01440.01440.01440.01440.014465,000
May 22, 20240.01440.01440.01440.01440.014426,000
May 21, 20240.01260.01460.01260.01440.014475,650
May 20, 20240.01400.01440.01300.01440.0144181,000
May 17, 20240.01300.01460.01300.01400.0140199,999
May 16, 20240.01400.01440.01300.01300.013022,370
May 15, 20240.01320.01420.01300.01400.0140170,000
May 14, 20240.01400.01440.01300.01320.0132179,500
May 13, 20240.01300.01400.01300.01400.01405,600
May 10, 20240.01340.01440.01300.01300.0130292,000
May 9, 20240.01380.01480.01340.01340.013445,000
May 8, 20240.01400.01400.01380.01380.01383,000
May 7, 20240.01440.01500.01400.01400.0140383,500
May 6, 20240.01400.01440.01380.01440.0144271,501
May 3, 20240.01420.01440.01300.01440.0144116,610
May 2, 20240.01420.01420.01340.01420.014248,266
Apr 30, 20240.01440.01440.01420.01420.014255,000
Apr 29, 20240.01380.01440.01340.01340.0134233,500
Apr 26, 20240.01360.01360.01220.01300.013060,600
Apr 25, 20240.01220.01360.01220.01360.0136531,500
Apr 24, 20240.01340.01340.01220.01220.012232,500

Related Tickers

MBTN.SW Meyer Burger Technology AG
1.5640
-0.38%
 
RUN Sunrun Inc.
6.66
-3.20%
 
NOVA Sunnova Energy International Inc.
0.2133
-6.32%
 
ENPH Enphase Energy, Inc.
45.07
-15.65%