Berlin - Delayed Quote EUR

SunHydrogen Inc (1H3.BE)

Compare
0.0260
-0.0020
(-7.14%)
At close: January 22 at 5:20:02 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 20250.00000.00000.00000.02600.0260-
Jan 21, 20250.02960.02960.02600.02800.0280150,000
Jan 20, 20250.03000.03000.02960.03000.0300-
Jan 17, 20250.02760.02920.02700.02920.0292-
Jan 16, 20250.02760.02780.02540.02780.02781,000
Jan 15, 20250.02500.02800.02120.02800.0280465,000
Jan 14, 20250.02540.02560.02540.02540.0254-
Jan 13, 20250.03000.03000.02680.02680.026810,000
Jan 10, 20250.02780.02780.02660.02700.027030,000
Jan 9, 20250.02760.02760.02700.02720.0272-
Jan 8, 20250.02720.02720.02600.02640.0264-
Jan 7, 20250.02560.02640.02560.02640.0264-
Jan 6, 20250.02520.02640.02400.02640.026420,000
Jan 3, 20250.02540.02560.02500.02560.025611,000
Jan 2, 20250.02300.02440.02180.02220.0222168,000
Dec 30, 20240.02400.02500.02380.02380.023820,000
Dec 27, 20240.02460.02500.02380.02400.024012,500
Dec 23, 20240.02560.02560.02200.02460.0246100,000
Dec 20, 20240.02600.02600.02320.02400.02404,000
Dec 19, 20240.02660.02700.02380.02380.02383,000
Dec 18, 20240.02260.02860.02200.02780.02781,445,000
Dec 17, 20240.02260.02500.02240.02240.022425,000
Dec 16, 20240.02280.02360.02260.02300.0230-
Dec 13, 20240.02460.02700.02320.02320.023232,000
Dec 12, 20240.02320.02480.02320.02480.0248-
Dec 11, 20240.02340.02340.02340.02340.0234-
Dec 10, 20240.02360.02360.02340.02340.0234-
Dec 9, 20240.02400.02420.02380.02400.0240-
Dec 6, 20240.02220.02400.02220.02400.0240-
Dec 5, 20240.02580.02660.02580.02640.0264-
Dec 4, 20240.02200.02620.02200.02620.026253,000
Dec 3, 20240.02140.02420.02120.02420.0242-
Dec 2, 20240.01920.02100.01840.02100.0210-
Nov 29, 20240.01920.01940.01880.01880.0188-
Nov 28, 20240.01920.01920.01900.01920.0192-
Nov 27, 20240.01960.01960.01860.01920.01925,000
Nov 26, 20240.01900.01920.01900.01920.0192-
Nov 25, 20240.01960.01960.01900.01900.0190-
Nov 22, 20240.01920.02020.01900.02020.0202-
Nov 21, 20240.01820.01860.01800.01860.0186-
Nov 20, 20240.01540.01740.01500.01540.0154100,000
Nov 19, 20240.01600.01600.01420.01420.0142-
Nov 18, 20240.01800.01800.01700.01720.01727,500
Nov 15, 20240.01900.01900.01700.01860.018657,000
Nov 14, 20240.01920.01940.01920.01920.0192-
Nov 13, 20240.01860.01900.01800.01900.01901,350
Nov 12, 20240.01620.01980.01620.01900.0190196,500
Nov 11, 20240.02160.02160.01980.01980.019870,500
Nov 8, 20240.02200.02200.02140.02140.0214-
Nov 7, 20240.02220.02220.02180.02180.02182,336
Nov 6, 20240.02300.02300.02200.02200.0220-
Nov 5, 20240.02220.02220.02180.02200.0220-
Nov 4, 20240.02200.02300.02100.02260.0226100,200
Nov 1, 20240.02200.02240.02200.02220.0222-
Oct 31, 20240.02200.02240.02200.02240.0224-
Oct 30, 20240.02220.02220.02180.02180.0218-
Oct 29, 20240.02160.02180.02140.02140.0214-
Oct 28, 20240.02240.02280.02160.02160.0216-
Oct 25, 20240.02200.02260.02200.02220.0222-
Oct 24, 20240.02240.02240.02200.02200.0220-
Oct 23, 20240.02260.02260.02220.02260.0226-
Oct 22, 20240.02240.02340.02240.02280.0228-
Oct 21, 20240.02200.02280.02180.02180.02184,020
Oct 18, 20240.02120.02200.02100.02160.02165,000
Oct 17, 20240.02260.02300.02240.02240.0224-
Oct 16, 20240.02360.02380.02280.02280.0228-
Oct 15, 20240.02120.02220.02120.02220.0222-
Oct 14, 20240.02080.02100.02080.02080.0208-
Oct 11, 20240.02100.02400.01900.02100.021045,906
Oct 10, 20240.02020.02220.02020.02100.0210-
Oct 9, 20240.02140.02160.02120.02120.0212-
Oct 8, 20240.02320.02400.02240.02240.022430,001
Oct 7, 20240.02240.02240.02240.02240.0224-
Oct 4, 20240.02240.02400.02140.02240.022439,084
Oct 3, 20240.02380.02400.02360.02360.0236-
Oct 2, 20240.02440.02440.02280.02340.0234-
Oct 1, 20240.02540.02560.02460.02460.0246-
Sep 30, 20240.02460.02600.02460.02540.02541,000
Sep 27, 20240.02460.02500.02420.02460.024611,000
Sep 26, 20240.02460.02520.02460.02460.0246-
Sep 25, 20240.02360.02500.02360.02500.025019,000
Sep 24, 20240.02340.02480.02320.02340.02344,000
Sep 23, 20240.02200.02340.02200.02340.02345,000
Sep 20, 20240.02360.02400.02200.02200.022040,000
Sep 19, 20240.02520.02520.02200.02200.0220-
Sep 18, 20240.02540.02540.02260.02260.0226171,283
Sep 17, 20240.02700.02840.02500.02600.026060,000
Sep 16, 20240.02860.02860.02460.02700.0270104,000
Sep 13, 20240.02500.02500.02340.02420.0242900
Sep 12, 20240.02600.02820.02400.02480.0248350
Sep 11, 20240.02260.03100.01980.02500.02504,419,000
Sep 10, 20240.02980.03800.02420.02600.02601,133,000
Sep 9, 20240.01860.02700.01860.02700.0270232,000
Sep 6, 20240.02060.02260.02000.02220.0222100,000
Sep 5, 20240.01860.01960.01800.01960.0196-
Sep 4, 20240.01720.01820.01720.01820.0182-
Sep 3, 20240.01740.01760.01360.01760.017697,465
Sep 2, 20240.01900.01900.01600.01660.016642,200
Aug 30, 20240.01760.01760.01720.01720.0172-
Aug 29, 20240.01880.01880.01640.01640.0164-
Aug 28, 20240.01700.02000.01660.01780.017810,000
Aug 27, 20240.01600.01660.01580.01660.0166-
Aug 26, 20240.01480.01500.01440.01480.0148-
Aug 23, 20240.01400.01420.01340.01400.01401,100
Aug 22, 20240.01300.01400.01300.01400.01401,400
Aug 21, 20240.01400.01400.01380.01380.0138-
Aug 20, 20240.01460.01460.01360.01360.0136-
Aug 19, 20240.01400.01420.01360.01420.0142-
Aug 16, 20240.01320.01540.01320.01360.013642,000
Aug 15, 20240.01280.01320.01280.01300.0130-
Aug 14, 20240.01320.01380.01280.01280.012824,000
Aug 13, 20240.01320.01320.01300.01300.0130-
Aug 12, 20240.01300.01320.01280.01320.0132-
Aug 9, 20240.01320.01320.01280.01300.0130-
Aug 8, 20240.01320.01480.01320.01340.013420,000
Aug 7, 20240.01740.01740.01320.01320.013240,000
Aug 6, 20240.01360.01360.01320.01320.0132-
Aug 5, 20240.01460.01460.01460.01460.0146-
Aug 2, 20240.01480.01480.01440.01460.0146-
Aug 1, 20240.01460.01460.01420.01440.0144-
Jul 31, 20240.01460.01460.01420.01420.0142-
Jul 30, 20240.01540.01540.01300.01460.014610,000
Jul 29, 20240.01760.01780.01500.01540.0154-
Jul 26, 20240.01960.01960.01620.01620.0162-
Jul 25, 20240.01640.02020.01640.01960.0196-
Jul 24, 20240.01200.02200.01200.01780.0178155,000
Jul 23, 20240.01140.01240.01140.01200.0120-
Jul 22, 20240.01120.01160.01120.01160.0116-
Jul 19, 20240.01080.01140.01020.01120.0112-
Jul 18, 20240.01060.01100.01060.01080.0108-
Jul 17, 20240.01100.01140.01100.01100.0110-
Jul 16, 20240.01140.01140.01080.01080.0108-
Jul 15, 20240.01200.01240.01120.01140.01141,950
Jul 12, 20240.01180.01200.01140.01200.0120-
Jul 11, 20240.01100.01180.01020.01040.0104305,000
Jul 10, 20240.01080.01100.01060.01100.0110-
Jul 9, 20240.01060.01080.01060.01080.0108-
Jul 8, 20240.01060.01080.01040.01080.0108-
Jul 5, 20240.01080.01080.01060.01060.0106-
Jul 4, 20240.01080.01120.00940.01060.0106415,000
Jul 3, 20240.01080.01100.01080.01080.0108-
Jul 2, 20240.01100.01120.01060.01060.0106-
Jul 1, 20240.01160.01200.01060.01100.011025,000
Jun 28, 20240.01180.01200.01160.01180.0118-
Jun 27, 20240.01180.01200.01000.01000.010055,000
Jun 26, 20240.01220.01220.00900.01140.01141,019,250
Jun 25, 20240.01220.01240.01220.01220.0122-
Jun 24, 20240.01220.01240.01220.01240.0124-
Jun 21, 20240.01260.01260.01240.01240.0124-
Jun 20, 20240.01240.01260.01240.01240.0124-
Jun 19, 20240.01280.01280.01260.01280.0128-
Jun 18, 20240.01280.01300.01260.01300.0130-
Jun 17, 20240.01000.01300.01000.01240.01245,460
Jun 14, 20240.01300.01320.01300.01320.0132-
Jun 13, 20240.01300.01320.01300.01300.0130-
Jun 12, 20240.01340.01360.01260.01320.0132-
Jun 11, 20240.01340.01360.01280.01340.0134-
Jun 10, 20240.01380.01400.01320.01340.013410,000
Jun 7, 20240.01380.01420.01380.01420.0142-
Jun 6, 20240.00960.01400.00960.01400.0140-
Jun 5, 20240.01440.01440.01400.01420.0142-
Jun 4, 20240.01440.01480.01200.01420.014220,000
Jun 3, 20240.01400.01500.01380.01380.0138101,500
May 31, 20240.01420.01480.01400.01460.0146-
May 30, 20240.01420.01420.01400.01400.0140-
May 29, 20240.01400.01440.01400.01440.0144-
May 28, 20240.01400.01420.01380.01420.0142-
May 27, 20240.01380.01420.01380.01420.0142-
May 24, 20240.01360.01400.01200.01400.014010,000
May 23, 20240.01400.01400.01360.01360.0136-
May 22, 20240.01400.01440.01400.01400.01401,000
May 21, 20240.01400.01400.01360.01360.0136-
May 20, 20240.01360.01440.01360.01420.0142-
May 17, 20240.01360.01360.01320.01360.0136-
May 16, 20240.01360.01360.01360.01360.0136-
May 15, 20240.01360.01360.01340.01340.0134-
May 14, 20240.01360.01360.01360.01360.0136-
May 13, 20240.01360.01360.01360.01360.0136-
May 10, 20240.01360.01360.01360.01360.0136-
May 9, 20240.01420.01420.01360.01360.0136-
May 8, 20240.01420.01440.01300.01420.014220,000
May 7, 20240.01440.01460.01420.01420.0142-
May 6, 20240.01440.01440.01420.01440.0144-
May 3, 20240.01380.01380.01360.01360.0136-
May 2, 20240.01380.01380.01360.01360.0136-
Apr 30, 20240.01360.01380.01340.01340.0134-
Apr 29, 20240.01320.01360.01300.01360.0136-
Apr 26, 20240.01280.01400.01280.01320.013237,313
Apr 25, 20240.01280.01320.01260.01300.013020,000
Apr 24, 20240.01280.01300.01260.01300.0130-
Apr 23, 20240.01280.01280.01240.01260.0126-
Apr 22, 20240.01220.01280.01220.01280.012876,555
Apr 19, 20240.01300.01300.01260.01260.0126-
Apr 18, 20240.01360.01360.01260.01260.0126-
Apr 17, 20240.01400.01400.01360.01360.0136-
Apr 16, 20240.01540.01560.01360.01360.0136-
Apr 15, 20240.01560.01700.01500.01540.01548,639
Apr 12, 20240.01580.01580.01580.01580.0158-
Apr 11, 20240.01620.01620.01560.01560.0156-
Apr 10, 20240.01660.01680.01620.01620.0162-
Apr 9, 20240.01660.01660.01640.01660.0166-
Apr 8, 20240.01620.01640.01620.01640.0164-
Apr 5, 20240.01460.01600.01460.01600.0160-
Apr 4, 20240.01640.01800.01640.01640.016415,000
Apr 3, 20240.01740.01740.01640.01640.016420,000
Apr 2, 20240.01480.02000.01480.01720.017298,000
Mar 28, 20240.01340.01640.01340.01480.014820,000
Mar 27, 20240.01300.01320.01280.01320.0132-
Mar 26, 20240.01260.01400.01240.01300.013080,000
Mar 25, 20240.01200.01300.01080.01280.0128100,000
Mar 22, 20240.01220.01220.01180.01180.011858,000
Mar 21, 20240.01200.01200.01180.01180.0118-
Mar 20, 20240.01200.01240.01200.01240.0124-
Mar 19, 20240.01220.01260.01180.01200.0120-
Mar 18, 20240.01000.01220.01000.01220.01227,500
Mar 15, 20240.01120.01120.01080.01100.0110-
Mar 14, 20240.01060.01140.01000.01100.01102,500
Mar 13, 20240.01040.01080.01040.01080.0108-
Mar 12, 20240.01040.01040.01020.01020.0102-
Mar 11, 20240.01040.01060.01040.01040.0104-
Mar 8, 20240.01040.01040.00980.01020.0102400
Mar 7, 20240.01040.01200.01000.01040.010489,000
Mar 6, 20240.01040.01040.01040.01040.0104-
Mar 5, 20240.01040.01040.01020.01040.0104-
Mar 4, 20240.01040.01040.00960.01020.0102101,000
Mar 1, 20240.01000.01040.01000.01020.0102-
Feb 29, 20240.01000.01120.01000.01020.010220,000
Feb 28, 20240.01000.01040.00960.00960.009620,000
Feb 27, 20240.01020.01040.01020.01040.0104-
Feb 26, 20240.01040.01040.01000.01000.0100-
Feb 23, 20240.01040.01040.01020.01020.0102-
Feb 22, 20240.01040.01040.01020.01020.010222,000
Feb 21, 20240.01040.01040.01020.01040.0104142,450
Feb 20, 20240.01040.01040.01040.01040.0104-
Feb 19, 20240.01060.01060.01040.01040.0104-
Feb 16, 20240.01020.01040.01020.01040.0104-
Feb 15, 20240.01020.01040.01020.01020.0102-
Feb 14, 20240.01020.01040.01020.01040.0104-
Feb 13, 20240.01040.01040.01020.01040.0104-
Feb 12, 20240.01060.01100.01040.01100.0110-
Feb 9, 20240.01020.01120.01020.01100.01101,200
Feb 8, 20240.01040.01080.01020.01080.010821,000
Feb 7, 20240.01060.01080.01060.01080.0108-
Feb 6, 20240.01060.01080.01060.01080.0108-
Feb 5, 20240.01040.01340.01020.01060.0106241,900
Feb 2, 20240.01040.01060.01040.01040.0104-
Feb 1, 20240.01040.01200.01040.01040.010430,000
Jan 31, 20240.01080.01100.01040.01060.0106-
Jan 30, 20240.01060.01080.01020.01080.010810,000
Jan 29, 20240.01020.01100.01020.01080.01085,000
Jan 26, 20240.01120.01120.01020.01040.010440,000
Jan 25, 20240.01060.01080.01040.01080.0108-
Jan 24, 20240.01100.01100.01060.01060.0106-
Jan 23, 20240.01140.01140.01060.01060.0106-
Jan 22, 20240.01020.01060.01020.01040.0104-