Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Chorus Aviation Inc. (1H00.F)

11.50
-0.10
(-0.86%)
At close: April 30 at 8:02:57 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202511.5011.5011.5011.5011.50-
Apr 29, 202511.6011.6011.6011.6011.60-
Apr 28, 202511.6011.6011.6011.6011.60-
Apr 25, 202511.8011.8011.8011.8011.80-
Apr 24, 202511.6011.6011.6011.6011.60-
Apr 23, 202511.5011.5011.5011.5011.50-
Apr 22, 202511.2011.2011.2011.2011.20-
Apr 17, 202511.7011.7011.7011.7011.70-
Apr 16, 202511.6011.6011.6011.6011.60-
Apr 15, 202511.7011.7011.7011.7011.70-
Apr 14, 202511.5011.5011.5011.5011.50-
Apr 11, 202511.5011.5011.5011.5011.50-
Apr 10, 202512.2012.2011.8011.8011.80-
Apr 9, 202511.2011.2011.2011.2011.20-
Apr 8, 202511.6011.6011.6011.6011.60-
Apr 7, 202511.7011.7011.3011.3011.30-
Apr 4, 202512.2012.2012.2012.2012.20-
Apr 3, 202512.2012.2012.2012.2012.20-
Apr 2, 202512.1012.2012.1012.2012.20-
Apr 1, 202512.0012.0012.0012.0012.00-
Mar 31, 202512.5012.5012.5012.5012.50-
Mar 28, 202512.7012.7012.7012.7012.70-
Mar 27, 202513.1013.1013.1013.1013.10-
Mar 26, 202513.2013.2013.2013.2013.20-
Mar 25, 202513.2013.2013.2013.2013.20-
Mar 24, 202513.1413.1413.1413.1413.14-
Mar 21, 202513.3413.3413.3413.3413.34-
Mar 20, 202513.0813.0813.0813.0813.08-
Mar 19, 202512.6413.1212.6413.1213.12-
Mar 18, 202513.1013.1013.1013.1013.10-
Mar 17, 202513.0213.0213.0213.0213.02-
Mar 14, 202512.8612.8612.8612.8612.86-
Mar 13, 202512.8812.8812.8812.8812.88-
Mar 12, 202512.9612.9612.9612.9612.96-
Mar 11, 202512.9012.9012.8612.8612.865
Mar 10, 202513.1413.1413.1413.1413.14-
Mar 7, 202513.0613.0613.0613.0613.06-
Mar 6, 202513.0613.0613.0613.0613.06-
Mar 5, 202513.3413.3413.3413.3413.34-
Mar 4, 202513.1813.1813.1813.1813.18-
Mar 3, 202513.2413.3813.2413.3813.3814
Feb 28, 202513.1413.1413.1413.1413.14-
Feb 27, 202513.1013.2013.1013.2013.20-
Feb 26, 202513.1613.4613.1613.2013.20100
Feb 25, 202513.0413.0413.0413.0413.041
Feb 24, 202512.9212.9212.9212.9212.92-
Feb 21, 202512.7413.0812.7412.9412.94400
Feb 20, 202512.7812.7812.7812.7812.78-
Feb 19, 202512.9012.9012.9012.9012.90-
Feb 18, 202513.0213.0213.0213.0213.02-
Feb 17, 202513.0013.0013.0013.0013.00-
Feb 14, 202512.9212.9212.9212.9212.92-
Feb 13, 202512.7813.0112.7813.0113.014
Feb 12, 202512.8312.8312.8112.8112.8110
Feb 11, 202513.1013.1013.1013.1013.10-
Feb 10, 2025 1:7 Stock Splits
Feb 10, 202513.2913.2913.2913.2913.29-
Feb 7, 20251.761.761.761.761.76-
Feb 6, 20251.821.821.821.821.82-
Feb 5, 20251.861.861.861.861.86-
Feb 4, 20251.811.891.811.891.891,100
Feb 3, 202512.8812.8812.8812.8812.88-
Jan 31, 202513.0913.0913.0913.0913.09-
Jan 30, 202512.8112.8112.8112.8112.81-
Jan 29, 202512.8112.8112.8112.8112.81-
Jan 28, 202513.0213.0213.0213.0213.02-
Jan 27, 202512.8112.8112.8112.8112.81-
Jan 24, 202512.6712.6712.6712.6712.67-
Jan 23, 202512.4612.4612.4612.4612.46-
Jan 22, 202512.8813.6512.8813.6513.6542
Jan 21, 202512.7412.7412.7412.7412.74-
Jan 20, 202512.8112.8112.8112.8112.81-
Jan 17, 202512.8812.8812.8812.8812.88-
Jan 16, 202513.2313.2313.2313.2313.23-
Jan 15, 202513.3713.3713.3713.3713.37-
Jan 14, 202513.5813.5813.5813.5813.582
Jan 13, 202513.5113.6513.5113.6513.65-
Jan 10, 202513.7913.7913.7913.7913.79-
Jan 9, 202513.8613.8613.8613.8613.86-
Jan 8, 202513.7913.7913.7913.7913.79-
Jan 7, 202513.9313.9313.9313.9313.93-
Jan 6, 202514.1414.1414.1414.1414.14-
Jan 3, 202514.5614.5614.5614.5614.56-
Jan 2, 202514.2814.2814.2814.2814.28-
Dec 30, 202413.6513.6513.6513.6513.65-
Dec 27, 202413.6514.5613.6513.8613.8635
Dec 23, 202413.3713.3713.3713.3713.37-
Dec 20, 202413.3713.5113.3713.5113.51-
Dec 19, 202413.6513.7213.6513.7213.72-
Dec 18, 202414.1414.1414.1414.1414.14-
Dec 17, 202414.0014.8414.0014.8414.8435
Dec 16, 202414.4214.4214.4214.4214.42-
Dec 13, 202414.7014.7014.7014.7014.70-
Dec 12, 202415.2615.2615.2615.2615.26-
Dec 11, 202415.2615.2615.2615.2615.26-
Dec 10, 202414.9814.9814.9814.9814.98-
Dec 9, 202415.4015.4015.4015.4015.40-
Dec 6, 202415.6815.6815.6815.6815.68-
Dec 5, 202415.4015.4015.4015.4015.40-
Dec 4, 202415.5415.5415.5415.5415.54-
Dec 3, 202415.4015.4015.4015.4015.40-
Dec 2, 202415.6816.2415.6816.2416.2435
Nov 29, 202415.4015.4015.4015.4015.40142
Nov 28, 202415.4015.4015.4015.4015.40-
Nov 27, 202415.4015.4015.2615.4015.40428
Nov 26, 202415.4015.4015.4015.4015.40-
Nov 25, 202415.1215.1215.1215.1215.12-
Nov 22, 202415.4015.4015.4015.4015.40-
Nov 21, 202415.1215.1215.1215.1215.12-
Nov 20, 202415.4015.4015.4015.4015.40-
Nov 19, 202414.5615.2614.5615.2615.26-
Nov 18, 202415.4015.4015.4015.4015.40-
Nov 15, 202415.1215.2615.1215.2615.26-
Nov 14, 202415.5415.5415.4015.4015.40-
Nov 13, 202414.5615.2614.5615.2615.26-
Nov 12, 202414.5614.7014.5614.7014.70107
Nov 11, 202414.0015.2614.0015.2615.2628
Nov 8, 202414.4214.4214.4214.4214.42-
Nov 7, 202414.5614.5614.5614.5614.56-
Nov 6, 202414.2814.2814.2814.2814.28-
Nov 5, 202413.6514.0013.6514.0014.00428
Nov 4, 202413.7913.7913.7913.7913.79-
Nov 1, 202413.5113.5113.5113.5113.51-
Oct 31, 202413.5113.6513.5113.5813.58-
Oct 30, 202413.3713.6513.3713.6513.65-
Oct 29, 202413.7213.7213.5113.5113.51-
Oct 28, 202413.7213.8613.7213.8613.86-
Oct 25, 202413.6513.6513.6513.6513.65-
Oct 24, 202413.5113.5113.5113.5113.51-
Oct 23, 202413.8613.8613.8613.8613.86-
Oct 22, 202413.4413.4413.4413.4413.44-
Oct 21, 202413.7913.7913.7913.7913.79-
Oct 18, 202413.7213.7213.7213.7213.72-
Oct 17, 202413.4413.4413.4413.4413.44-
Oct 16, 202413.0913.5113.0913.5113.51157
Oct 15, 202413.3013.3013.3013.3013.30-
Oct 14, 202413.3013.3013.3013.3013.30-
Oct 11, 202413.3713.3713.3713.3713.37-
Oct 10, 202413.4413.4413.4413.4413.44-
Oct 9, 202413.2313.2313.2313.2313.23-
Oct 8, 202413.3013.3013.3013.3013.30-
Oct 7, 202413.3713.4413.3713.4413.44100
Oct 4, 202412.9513.4412.9513.4413.442,142
Oct 3, 202413.0213.3013.0213.3013.30714
Oct 2, 202412.8812.8812.8812.8812.88-
Oct 1, 202412.8812.8812.8812.8812.88-
Sep 30, 202412.7412.7412.5312.5312.53-
Sep 27, 202412.3913.0912.3913.0213.021,457
Sep 26, 202412.2512.2512.2512.2512.25-
Sep 25, 202412.3212.3212.1812.1812.18-
Sep 24, 202412.1812.1812.1812.1812.18-
Sep 23, 202412.2512.2512.2512.2512.25-
Sep 20, 202412.3912.3912.3912.3912.39-
Sep 19, 202412.2512.2512.2512.2512.25-
Sep 18, 202412.3912.3912.3912.3912.39-
Sep 17, 202412.2512.2512.2512.2512.25144
Sep 16, 202412.1812.3212.1812.3212.32-
Sep 13, 202412.2512.2512.2512.2512.25-
Sep 12, 202412.1812.7412.1812.7412.742,857
Sep 11, 202412.2512.2512.2512.2512.25-
Sep 10, 202412.0412.0412.0412.0412.04-
Sep 9, 202412.0412.0412.0412.0412.04-
Sep 6, 202412.3212.3212.2512.2512.251,428
Sep 5, 202412.0412.0412.0412.0412.04-
Sep 4, 202411.8311.8311.8311.8311.83-
Sep 3, 202412.1812.1812.1812.1812.18-
Sep 2, 202412.2512.2512.2512.2512.25-
Aug 30, 202411.7611.7611.7611.7611.76-
Aug 29, 202411.7611.7611.7611.7611.76-
Aug 28, 202412.0412.0412.0412.0412.04-
Aug 27, 202411.9011.9711.9011.9711.97-
Aug 26, 202411.7611.7611.7611.7611.76-
Aug 23, 202411.4111.4111.4111.4111.41-
Aug 22, 202411.6911.6911.6911.6911.69-
Aug 21, 202411.4111.4111.4111.4111.41-
Aug 20, 202411.4811.4811.4811.4811.48-
Aug 19, 202411.5511.5511.5511.5511.55-
Aug 16, 202411.5511.5511.5511.5511.55-
Aug 15, 202411.3411.3411.3411.3411.34714
Aug 14, 202411.4111.4111.4111.4111.41-
Aug 13, 202411.4111.4111.4111.4111.41-
Aug 12, 202411.3411.9711.3411.9711.9750
Aug 9, 202411.6211.6211.6211.6211.62-
Aug 8, 202411.1311.1311.1311.1311.13-
Aug 7, 202411.4111.9011.3411.9011.9060
Aug 6, 202411.7611.7611.6911.6911.69857
Aug 5, 202411.7611.7611.7611.7611.76-
Aug 2, 202412.3912.3912.3912.3912.39-
Aug 1, 202412.9512.9512.9512.9512.95-
Jul 31, 202412.4612.4612.4612.4612.46-
Jul 30, 202412.8115.4012.8114.7014.701,571
Jul 29, 202412.7413.4412.7413.4413.4435
Jul 26, 202412.6012.6012.6012.6012.60-
Jul 25, 202412.5312.5312.5312.5312.53-
Jul 24, 202412.8112.8112.8112.8112.81-
Jul 23, 202412.5312.5312.5312.5312.53-
Jul 22, 202412.1812.1812.1812.1812.18-
Jul 19, 202412.3912.3912.3912.3912.39-
Jul 18, 202412.8812.8812.8112.8112.81-
Jul 17, 202412.8112.8112.8112.8112.81-
Jul 16, 202412.3912.3912.3912.3912.39-
Jul 15, 202412.1812.1812.1812.1812.18-
Jul 12, 202411.8311.8311.8311.8311.83-
Jul 11, 202411.6211.6211.6211.6211.62-
Jul 10, 202411.2011.2011.2011.2011.20-
Jul 9, 202411.2711.2711.2711.2711.27-
Jul 8, 202411.2711.2711.1311.1311.13-
Jul 5, 202411.2711.2711.2011.2011.20-
Jul 4, 202411.4111.4111.4111.4111.41-
Jul 3, 202411.3411.3411.3411.3411.34-
Jul 2, 202411.2011.2011.2011.2011.20-
Jul 1, 202411.2011.2011.2011.2011.20285
Jun 28, 202411.2711.2711.2711.2711.27-
Jun 27, 202411.6211.6211.6211.6211.62-
Jun 26, 202410.5012.3910.5012.3912.399,478
Jun 25, 202410.3610.3610.3610.3610.36-
Jun 24, 202410.2210.2210.2210.2210.22-
Jun 21, 202410.3610.369.809.809.8055
Jun 20, 202410.1510.1510.1510.1510.15-
Jun 19, 202410.0810.0810.0810.0810.08-
Jun 18, 20249.809.809.809.809.80-
Jun 17, 202410.0810.0810.0810.0810.08-
Jun 14, 202410.1510.1510.1510.1510.15-
Jun 13, 202410.3610.3610.3610.3610.36-
Jun 12, 202410.5710.5710.5710.5710.57-
Jun 11, 202410.5010.5010.2910.2910.29285
Jun 10, 202410.8510.8510.8510.8510.85-
Jun 7, 202410.8510.8510.8510.8510.85-
Jun 6, 202410.6410.6410.6410.6410.64-
Jun 5, 202410.5010.5010.5010.5010.50-
Jun 4, 202410.2910.2910.2910.2910.29-
Jun 3, 202410.2910.2910.2910.2910.29-
May 31, 202410.3610.3610.3610.3610.36-
May 30, 202410.1510.1510.1510.1510.15-
May 29, 202410.0810.0810.0810.0810.08-
May 28, 202410.2210.2210.2210.2210.22-
May 27, 202410.1510.7110.1510.7110.7157
May 24, 202410.1510.1510.1510.1510.15-
May 23, 202410.1510.7110.1510.7110.71400
May 22, 202410.2210.2210.2210.2210.22-
May 21, 202410.1510.1510.1510.1510.15-
May 20, 202410.1510.1510.1510.1510.15-
May 17, 202410.4310.4310.4310.4310.43-
May 16, 202410.1511.0610.1511.0611.061,682
May 15, 202410.6411.1310.6410.8510.85358
May 14, 202410.3610.3610.3610.3610.36-
May 13, 202410.2910.2910.2910.2910.29-
May 10, 202410.5710.5710.5710.5710.57-
May 9, 202410.5710.5710.5710.5710.57-
May 8, 202410.5010.5010.5010.5010.50-
May 7, 202410.2210.2210.2210.2210.22-
May 6, 202410.1510.1510.1510.1510.15-
May 3, 202410.0110.0110.0110.0110.01-
May 2, 202410.0810.1510.0810.1510.15-
Apr 30, 202410.0810.0810.0810.0810.08-