Frankfurt - Delayed Quote EUR

Gabriel Holding A/S (1GH.F)

Compare
19.50
+0.20
+(1.04%)
As of 8:05:45 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202519.5019.5019.5019.5019.5025
Apr 3, 202519.3019.3019.3019.3019.30-
Apr 2, 202519.5019.5019.5019.5019.50-
Apr 1, 202519.5019.5019.5019.5019.50-
Mar 31, 202519.1019.1019.1019.1019.10-
Mar 28, 202519.1019.2019.1019.2019.20-
Mar 27, 202519.1019.2019.1019.2019.20-
Mar 26, 202519.1019.1019.1019.1019.10-
Mar 25, 202519.1019.2019.1019.2019.20-
Mar 24, 202519.0019.2019.0019.2019.20-
Mar 21, 202519.5019.6019.5019.6019.60-
Mar 20, 202520.0020.0019.6019.6019.60-
Mar 19, 202519.1019.2019.1019.2019.20-
Mar 18, 202519.8019.8019.8019.8019.80-
Mar 17, 202519.8019.8019.2019.2019.20-
Mar 14, 202519.8019.8019.8019.8019.80-
Mar 13, 202519.5019.5019.5019.5019.50-
Mar 12, 202519.3019.3019.3019.3019.30-
Mar 11, 202519.3019.3019.3019.3019.30-
Mar 10, 202519.8019.8019.8019.8019.80-
Mar 7, 202519.3019.3019.3019.3019.30-
Mar 6, 202519.7019.7019.3019.3019.30-
Mar 5, 202519.9019.9019.9019.9019.90-
Mar 4, 202519.9019.9019.6019.6019.60-
Mar 3, 202520.6020.6020.0020.0020.00-
Feb 28, 202520.0020.0020.0020.0020.00-
Feb 27, 202520.6020.6020.6020.6020.60-
Feb 26, 202520.0020.0020.0020.0020.00-
Feb 25, 202519.9019.9019.9019.9019.90-
Feb 24, 202519.9019.9019.9019.9019.90-
Feb 21, 202519.8019.8019.8019.8019.80-
Feb 20, 202519.8019.8019.5019.5019.50-
Feb 19, 202520.4020.4020.0020.0020.00-
Feb 18, 202521.0021.0020.2020.2020.20-
Feb 17, 202521.2021.2020.4020.4020.40-
Feb 14, 202520.2020.2020.0020.0020.00-
Feb 13, 202520.8020.8020.8020.8020.80-
Feb 12, 202520.0020.0020.0020.0020.00-
Feb 11, 202521.2021.2020.4020.4020.40-
Feb 10, 202520.2020.6020.2020.6020.60-
Feb 7, 202520.2020.2020.2020.2020.20-
Feb 6, 202520.2020.2020.2020.2020.20-
Feb 5, 202520.2020.2020.2020.2020.20-
Feb 4, 202520.4020.4020.2020.2020.20-
Feb 3, 202522.2022.2020.4020.4020.40-
Jan 31, 202522.0022.0022.0022.0022.00-
Jan 30, 202522.2022.2022.2022.2022.20-
Jan 29, 202522.0022.0022.0022.0022.00-
Jan 28, 202521.4021.6021.4021.6021.60-
Jan 27, 202521.6021.6021.6021.6021.60-
Jan 24, 202521.2022.0021.2022.0022.00-
Jan 23, 202521.6021.6021.6021.6021.60-
Jan 22, 202521.6022.0021.6022.0022.00-
Jan 21, 202523.0023.0021.8021.8021.80-
Jan 20, 202523.6023.6023.2023.2023.20-
Jan 17, 202523.6023.6023.2023.2023.20-
Jan 16, 202524.8024.8023.8023.8023.80-
Jan 15, 202525.0025.0025.0025.0025.00-
Jan 14, 202524.0024.0023.6023.6023.60-
Jan 13, 202523.4023.4023.4023.4023.40-
Jan 10, 202523.2023.2023.2023.2023.20-
Jan 9, 202524.2024.2023.6023.6023.60-
Jan 8, 202524.8024.8023.6023.6023.60-
Jan 7, 202525.6025.6024.6024.6024.60-
Jan 6, 202524.4025.4024.4025.4025.40-
Jan 3, 202524.0024.0024.0024.0024.00-
Jan 2, 202523.8023.8023.4023.4023.40-
Dec 30, 202424.0024.2024.0024.2024.20-
Dec 27, 202424.6024.6024.2024.2024.20-
Dec 23, 202424.0024.8024.0024.8024.8025
Dec 20, 202425.0025.0025.0025.0025.00-
Dec 19, 202425.2025.2025.2025.2025.20-
Dec 18, 202425.2025.2025.2025.2025.20-
Dec 17, 202425.0025.2025.0025.2025.20-
Dec 16, 202425.2025.2025.0025.0025.00-
Dec 13, 202425.2025.2025.2025.2025.20-
Dec 12, 202425.8025.8025.2025.2025.20-
Dec 11, 202426.0026.0025.2025.2025.20-
Dec 10, 202426.4026.4025.8025.8025.80-
Dec 9, 202426.4026.8026.0026.0026.00-
Dec 6, 202426.4026.8026.4026.6026.60-
Dec 5, 202426.8026.8026.4026.4026.40-
Dec 4, 202426.8026.8026.4026.4026.40-
Dec 3, 202426.8026.8026.4026.6026.60-
Dec 2, 202426.4026.8026.4026.6026.60-
Nov 29, 202427.0027.0026.4026.6026.60-
Nov 28, 202426.8027.0026.8026.8026.80-
Nov 27, 202427.6027.6026.6026.6026.60-
Nov 26, 202429.2029.2026.6026.6026.60-
Nov 25, 202427.2027.8027.2027.6027.60-
Nov 22, 202428.0028.0027.2027.2027.20-
Nov 21, 202430.2030.2028.2028.2028.20-
Nov 20, 202432.8032.8029.6029.6029.60-
Nov 19, 202430.4030.4029.0029.0029.00-
Nov 18, 202430.4030.4029.6029.6029.60-
Nov 15, 202430.0030.0028.8029.6029.60-
Nov 14, 202432.0032.0029.2029.8029.80-
Nov 13, 202432.0032.0031.8032.0032.00-
Nov 12, 202432.0032.0031.4031.8031.80-
Nov 11, 202432.0032.0031.4031.4031.40-
Nov 8, 202432.0032.0031.6031.6031.60-
Nov 7, 202432.6032.6031.4031.4031.40-
Nov 6, 202432.6032.6031.8032.0032.00-
Nov 5, 202432.8032.8032.2032.4032.40-
Nov 4, 202433.6033.6032.4032.4032.40-
Nov 1, 202433.6033.6033.2033.2033.20-
Oct 31, 202433.6033.6033.4033.4033.40-
Oct 30, 202433.4033.6033.4033.4033.4010
Oct 29, 202433.4033.6033.4033.4033.40-
Oct 28, 202433.4033.6033.2033.2033.20-
Oct 25, 202434.2034.2033.2033.2033.20-
Oct 24, 202433.4034.0033.2033.8033.80-
Oct 23, 202433.2033.4033.2033.2033.20-
Oct 22, 202433.2033.2033.0033.0033.00-
Oct 21, 202433.2033.2033.0033.0033.00-
Oct 18, 202434.0034.0033.0033.0033.00-
Oct 17, 202434.2034.2033.2033.2033.20-
Oct 16, 202433.0033.4033.0033.2033.20-
Oct 15, 202434.2034.2033.4033.4033.40-
Oct 14, 202433.6033.6033.2033.2033.20-
Oct 11, 202434.4034.4034.0034.0034.00-
Oct 10, 202433.6034.2033.6034.0034.00-
Oct 9, 202434.2034.2034.0034.0034.00-
Oct 8, 202434.4034.4034.0034.0034.00-
Oct 7, 202434.4034.4033.8033.8033.80-
Oct 4, 202433.8034.4033.8033.8033.80-
Oct 3, 202434.8034.8034.2034.2034.20-
Oct 2, 202435.8035.8034.2034.2034.20-
Oct 1, 202435.8035.8034.6034.6034.60-
Sep 30, 202435.4035.4034.8034.8034.80-
Sep 27, 202435.8035.8035.8035.8035.80-
Sep 26, 202435.2035.8035.2035.8035.80-
Sep 25, 202435.8035.8035.8035.8035.80-
Sep 24, 202435.8035.8035.8035.8035.80-
Sep 23, 202435.6036.0035.6035.8035.8041
Sep 20, 202436.0036.0036.0036.0036.00-
Sep 19, 202435.4036.4035.4036.4036.40522
Sep 18, 202435.2035.8035.2035.8035.80-
Sep 17, 202435.4035.6035.4035.6035.60-
Sep 16, 202435.6036.0035.6035.8035.801,000
Sep 13, 202435.8035.8035.6035.6035.60-
Sep 12, 202435.8035.8035.8035.8035.80-
Sep 11, 202435.8036.0035.2035.2035.20-
Sep 10, 202437.2037.2035.8035.8035.80-
Sep 9, 202436.0036.4035.8035.8035.80-
Sep 6, 202436.0036.0035.8035.8035.80-
Sep 5, 202437.4037.4035.8035.8035.80-
Sep 4, 202437.4037.4036.0036.4036.40-
Sep 3, 202436.8036.8036.6036.6036.60-
Sep 2, 202437.2037.2036.6036.6036.60-
Aug 30, 202436.0036.6036.0036.6036.60-
Aug 29, 202434.2036.4033.4035.8035.80-
Aug 28, 202433.0033.4033.0033.2033.20-
Aug 27, 202432.8033.6032.8033.4033.40-
Aug 26, 202433.2033.2032.8032.8032.80-
Aug 23, 202433.2033.2032.8032.8032.80-
Aug 22, 202433.2033.2032.8032.8032.80-
Aug 21, 202434.2034.2033.2033.2033.20-
Aug 20, 202433.2033.2033.2033.2033.20-
Aug 19, 202433.2033.2033.2033.2033.20-
Aug 16, 202433.2033.2033.2033.2033.20-
Aug 15, 202433.4033.4033.2033.2033.20-
Aug 14, 202433.4033.4033.0033.2033.20-
Aug 13, 202433.4033.4033.0033.0033.00-
Aug 12, 202433.4033.4033.2033.2033.20-
Aug 9, 202433.2033.4033.0033.4033.40-
Aug 8, 202434.2034.2032.6033.0033.00-
Aug 7, 202434.4034.4033.0033.0033.00-
Aug 6, 202433.2033.2033.0033.2033.20-
Aug 5, 202436.6036.6033.0033.2033.2010
Aug 2, 202436.4036.4035.6035.6035.60-
Aug 1, 202436.4036.4035.6035.6035.60-
Jul 31, 202436.4036.4035.6035.6035.60-
Jul 30, 202436.4036.4035.6035.6035.60-
Jul 29, 202436.4036.4035.6035.6035.60-
Jul 26, 202435.8035.8035.6035.6035.60-
Jul 25, 202435.8035.8035.0035.6035.60-
Jul 24, 202436.8036.8035.6035.6035.60-
Jul 23, 202436.8036.8035.6035.6035.60-
Jul 22, 202436.6036.6036.4036.4036.40-
Jul 19, 202436.6036.6035.6035.6035.60-
Jul 18, 202436.6037.6036.0037.6037.60-
Jul 17, 202436.0036.0035.8036.0036.00-
Jul 16, 202435.6035.8035.6035.8035.80-
Jul 15, 202436.6036.6035.6036.0036.00-
Jul 12, 202436.4037.8036.2036.6036.6053
Jul 11, 202437.2037.2036.6036.6036.60-
Jul 10, 202436.4036.6036.4036.6036.60-
Jul 9, 202436.6037.0036.6036.6036.60-
Jul 8, 202437.6037.8036.6036.6036.60-
Jul 5, 202437.4038.0037.2037.2037.20-
Jul 4, 202435.8038.6035.8036.8036.80-
Jul 3, 202435.6037.0035.4036.0036.00-
Jul 2, 202434.8035.8034.8035.4035.40-
Jul 1, 202434.4035.2034.4034.6034.60-
Jun 28, 202435.2035.2034.0034.6034.60-
Jun 27, 202435.2035.4034.8035.2035.20-
Jun 26, 202435.6035.6035.2035.4035.40-
Jun 25, 202435.2035.6035.2035.2035.20-
Jun 24, 202435.2035.2035.2035.2035.2015
Jun 21, 202435.6035.6035.2035.2035.20-
Jun 20, 202435.6035.6035.2035.2035.20-
Jun 19, 202435.2035.4035.2035.4035.40-
Jun 18, 202436.4036.4035.2035.2035.20-
Jun 17, 202435.6035.8035.6035.6035.60-
Jun 14, 202435.4035.8035.4035.8035.80-
Jun 13, 202436.0036.0035.6035.8035.80-
Jun 12, 202435.6035.8035.6035.8035.80-
Jun 11, 202435.6035.6035.6035.6035.60-
Jun 10, 202436.0036.0035.6035.6035.60-
Jun 7, 202436.0036.0035.4035.6035.60-
Jun 6, 202435.8035.8035.6035.6035.60-
Jun 5, 202435.8035.8035.6035.6035.60-
Jun 4, 202435.8035.8035.4035.4035.40-
Jun 3, 202435.8035.8034.8035.6035.60-
May 31, 202435.6035.6034.6035.4035.40-
May 30, 202435.0035.0034.6034.6034.60-
May 29, 202434.8034.8034.6034.8034.80-
May 28, 202435.6035.6034.6034.6034.60-
May 27, 202435.2035.4034.6035.4035.40-
May 24, 202436.0036.0034.8034.8034.80-
May 23, 202436.6036.6035.4035.4035.40-
May 22, 202436.6036.6035.8035.8035.80-
May 21, 202436.0036.0035.6035.8035.80-
May 20, 202436.0036.0035.2035.2035.20-
May 17, 202436.0036.0035.0035.0035.00-
May 16, 202436.0036.2035.4035.4035.40-
May 15, 202436.0036.2035.8036.2036.20-
May 14, 202436.6036.6035.8035.8035.80-
May 13, 202436.0036.4036.0036.4036.40-
May 10, 202436.4036.4036.4036.4036.40-
May 9, 202436.4036.4036.0036.0036.00-
May 8, 202436.6036.6035.8036.2036.20-
May 7, 202435.8036.6035.6036.4036.4015
May 6, 202435.6035.6035.6035.6035.60-
May 3, 202435.2035.2035.0035.0035.00-
May 2, 202434.6035.0034.6035.0035.00-
Apr 30, 202435.2035.2035.0035.0035.00-
Apr 29, 202435.6035.6034.8035.0035.00-
Apr 26, 202435.2035.2034.2034.6034.60-
Apr 25, 202435.2035.2034.2034.2034.20-
Apr 24, 202435.2035.2034.2034.2034.20-
Apr 23, 202434.2034.2034.0034.2034.20-
Apr 22, 202434.2034.6034.0034.6034.60-
Apr 19, 202435.2035.2034.0034.0034.00-
Apr 18, 202435.0035.0034.0034.2034.20-
Apr 17, 202434.4034.4034.0034.2034.20-
Apr 16, 202435.8035.8034.2034.2034.20-
Apr 15, 202433.2036.2033.2034.8034.80-
Apr 12, 202434.0034.0033.0033.0033.00-
Apr 11, 202434.2034.2033.4033.4033.40-
Apr 10, 202433.4033.8033.2033.8033.80-
Apr 9, 202433.4033.4033.0033.2033.20-
Apr 8, 202432.6032.6032.2032.2032.20-
Apr 5, 202433.2033.2032.2032.2032.20-
Apr 4, 202434.0034.0032.6032.6032.60-