Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Canada Goose Holdings Inc (1GC.MU)

7.19
-0.15
(-2.10%)
At close: April 30 at 8:03:27 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20257.197.197.197.197.19-
Apr 29, 20257.357.357.357.357.35-
Apr 28, 20257.427.427.427.427.42-
Apr 25, 20257.427.427.427.427.42-
Apr 24, 20257.417.417.407.407.40-
Apr 23, 20257.377.377.377.377.37-
Apr 22, 20257.047.047.047.047.04-
Apr 17, 20256.876.876.876.876.87-
Apr 16, 20256.856.856.856.856.85-
Apr 15, 20256.856.856.856.856.85-
Apr 14, 20256.776.816.776.816.811,079
Apr 11, 20256.776.776.776.776.77-
Apr 10, 20257.057.057.057.057.05-
Apr 9, 20256.146.146.146.146.14-
Apr 8, 20256.836.836.836.836.83-
Apr 7, 20256.296.296.296.296.29-
Apr 4, 20256.716.716.716.716.71-
Apr 3, 20257.037.037.037.037.03-
Apr 2, 20257.407.407.407.407.40-
Apr 1, 20257.387.387.387.387.38-
Mar 31, 20257.467.467.467.467.46-
Mar 28, 20257.807.807.807.807.80-
Mar 27, 20257.857.857.857.857.85-
Mar 26, 20257.927.927.927.927.92-
Mar 25, 20257.927.927.927.927.92-
Mar 24, 20257.737.737.737.737.73-
Mar 21, 20257.797.797.797.797.79-
Mar 20, 20257.747.747.747.747.74-
Mar 19, 20257.737.737.737.737.73-
Mar 18, 20257.857.857.857.857.85-
Mar 17, 20257.977.977.977.977.97-
Mar 14, 20258.128.128.128.128.12-
Mar 13, 20258.388.388.388.388.38-
Mar 12, 20258.478.478.478.478.47-
Mar 11, 20258.648.648.648.648.64-
Mar 10, 20258.898.898.898.898.89-
Mar 7, 20259.039.039.039.039.03-
Mar 6, 20259.209.209.209.209.20-
Mar 5, 20259.209.209.209.209.20-
Mar 4, 20259.359.359.359.359.35-
Mar 3, 20259.879.879.879.879.87-
Feb 28, 20259.999.999.999.999.99-
Feb 27, 202510.1510.1510.1510.1510.15-
Feb 26, 202510.3410.3410.3410.3410.34-
Feb 25, 202511.0311.0311.0311.0311.03-
Feb 24, 20259.999.999.999.999.99-
Feb 21, 202510.0110.0110.0110.0110.01-
Feb 20, 202510.0810.0810.0810.0810.08-
Feb 19, 202510.0710.0710.0710.0710.07-
Feb 18, 20259.869.869.869.869.86-
Feb 17, 20259.869.869.869.869.86-
Feb 14, 20259.569.569.569.569.56-
Feb 13, 20259.549.549.549.549.54-
Feb 12, 20259.549.549.549.549.54-
Feb 11, 20259.499.499.499.499.49-
Feb 10, 20259.369.369.369.369.36-
Feb 7, 20259.459.459.459.459.45-
Feb 6, 202510.2110.2110.2110.2110.21-
Feb 5, 202510.2010.2010.2010.2010.20-
Feb 4, 202510.5910.5910.5910.5910.59-
Feb 3, 202510.6010.6010.6010.6010.60-
Jan 31, 202511.1511.1511.1511.1511.15-
Jan 30, 202510.9110.9110.9110.9110.91-
Jan 29, 202511.2211.2211.2211.2211.22-
Jan 28, 202510.2410.2410.2410.2410.24-
Jan 27, 20259.929.929.929.929.92-
Jan 24, 20259.929.929.929.929.92-
Jan 23, 20259.859.859.859.859.85-
Jan 22, 202510.1510.1510.1510.1510.15-
Jan 21, 20259.969.969.969.969.96-
Jan 20, 20259.959.959.959.959.95-
Jan 17, 20259.979.979.979.979.97-
Jan 16, 20259.809.809.809.809.80-
Jan 15, 20259.769.769.769.769.76-
Jan 14, 20259.709.709.709.709.70-
Jan 13, 20259.769.769.769.769.76-
Jan 10, 20259.769.769.769.769.76-
Jan 9, 20259.889.889.889.889.88-
Jan 8, 20259.989.989.989.989.98-
Jan 7, 20259.989.989.989.989.98-
Jan 6, 20259.709.709.709.709.70-
Jan 3, 20259.709.709.709.709.70-
Jan 2, 20259.709.709.709.709.70-
Dec 30, 20249.599.599.599.599.59-
Dec 27, 20249.699.699.699.699.69-
Dec 23, 20249.709.709.709.709.70-
Dec 20, 20249.529.529.529.529.52-
Dec 19, 20249.549.549.549.549.54-
Dec 18, 20249.589.589.589.589.58-
Dec 17, 20249.499.499.499.499.49-
Dec 16, 20249.499.499.499.499.49-
Dec 13, 20249.519.519.519.519.51-
Dec 12, 20249.459.459.459.459.45-
Dec 11, 20249.459.459.459.459.45-
Dec 10, 20249.359.359.359.359.35-
Dec 9, 20249.059.059.059.059.05-
Dec 6, 20249.089.089.089.089.08-
Dec 5, 20249.089.089.089.089.08-
Dec 4, 20249.249.249.249.249.24-
Dec 3, 20249.139.139.139.139.13-
Dec 2, 20249.039.039.039.039.03-
Nov 29, 20249.039.039.039.039.03-
Nov 28, 20249.039.039.039.039.03-
Nov 27, 20249.049.049.049.049.04-
Nov 26, 20249.239.239.239.239.23-
Nov 25, 20249.039.039.039.039.03-
Nov 22, 20249.049.049.049.049.04-
Nov 21, 20248.898.898.898.898.89-
Nov 20, 20248.988.988.988.988.98-
Nov 19, 20248.948.948.948.948.94-
Nov 18, 20248.948.948.948.948.94-
Nov 15, 20248.948.948.948.948.94-
Nov 14, 20249.129.129.129.129.12-
Nov 13, 20249.129.129.129.129.12-
Nov 12, 20248.888.888.888.888.88-
Nov 11, 20249.069.069.069.069.06-
Nov 8, 20249.069.069.069.069.06-
Nov 7, 20249.109.109.109.109.10-
Nov 6, 20249.509.509.509.509.50-
Nov 5, 20248.978.978.978.978.97-
Nov 4, 20248.988.988.988.988.98-
Nov 1, 20249.059.059.059.059.05-
Oct 31, 20249.249.249.249.249.24-
Oct 30, 20249.359.359.359.359.35-
Oct 29, 20249.559.559.559.559.55-
Oct 28, 20249.499.499.499.499.49-
Oct 25, 20249.499.499.499.499.49-
Oct 24, 20249.509.509.509.509.50-
Oct 23, 20249.509.509.509.509.50-
Oct 22, 20249.789.789.789.789.78-
Oct 21, 202410.1210.1210.1210.1210.12-
Oct 18, 202410.1210.1210.1210.1210.12-
Oct 17, 202410.0910.0910.0910.0910.09-
Oct 16, 20249.989.989.989.989.98-
Oct 15, 202410.3810.3810.3810.3810.38-
Oct 14, 202410.7910.7910.7910.7910.79-
Oct 11, 202410.5910.5910.5910.5910.59-
Oct 10, 202410.8510.8510.8510.8510.85-
Oct 9, 202411.0411.0411.0411.0411.04-
Oct 8, 202411.0411.0411.0411.0411.04-
Oct 7, 202410.8510.8510.8510.8510.85-
Oct 4, 202410.7610.7610.7610.7610.76-
Oct 3, 202411.0911.0911.0911.0911.09-
Oct 2, 202411.1611.1611.1611.1611.16-
Oct 1, 202411.3011.3011.3011.3011.30-
Sep 30, 202411.3011.3011.3011.3011.30-
Sep 27, 202410.5910.5910.5910.5910.59-
Sep 26, 20249.759.759.759.759.75-
Sep 25, 20249.759.759.759.759.75-
Sep 24, 20249.489.489.489.489.48-
Sep 23, 20249.489.489.489.489.48-
Sep 20, 20249.519.519.519.519.51-
Sep 19, 20249.489.489.489.489.48-
Sep 18, 20249.489.489.489.489.48-
Sep 17, 20249.439.439.439.439.43-
Sep 16, 20249.439.439.439.439.43-
Sep 13, 20249.309.309.309.309.30-
Sep 12, 20249.309.309.309.309.30-
Sep 11, 20249.139.139.139.139.13-
Sep 10, 20249.449.449.449.449.44-
Sep 9, 20249.579.579.579.579.57-
Sep 6, 20249.709.709.709.709.70-
Sep 5, 202410.1310.1310.1310.1310.13-
Sep 4, 202410.5010.5010.5010.5010.50-
Sep 3, 202410.5010.5010.5010.5010.50-
Sep 2, 202410.5010.5010.5010.5010.50-
Aug 30, 202410.2810.2810.2810.2810.28-
Aug 29, 202410.2210.2210.2210.2210.22-
Aug 28, 202410.4010.4010.4010.4010.40-
Aug 27, 202410.3710.3710.3710.3710.37-
Aug 26, 202410.3510.3510.3510.3510.35-
Aug 23, 202410.1110.1110.1110.1110.11-
Aug 22, 202410.4010.4010.4010.4010.40-
Aug 21, 202410.6410.6410.6410.6410.64-
Aug 20, 202410.1510.1510.1510.1510.15-
Aug 19, 20249.699.699.699.699.69-
Aug 16, 20249.649.649.649.649.64-
Aug 15, 20249.459.459.459.459.45-
Aug 14, 20249.519.519.519.519.51-
Aug 13, 20249.439.439.439.439.43-
Aug 12, 20249.439.439.439.439.43-
Aug 9, 20249.529.529.529.529.52-
Aug 8, 20249.379.379.379.379.37-
Aug 7, 20249.849.849.849.849.84-
Aug 6, 20249.659.859.659.859.8545
Aug 5, 20249.759.759.759.759.75-
Aug 2, 202410.0910.0910.0910.0910.09-
Aug 1, 202410.6310.6310.6310.6310.63-
Jul 31, 202410.4910.4910.4910.4910.49-
Jul 30, 202410.4910.4910.4910.4910.49-
Jul 29, 202410.4810.4810.4810.4810.48-
Jul 26, 202410.3810.3810.3810.3810.38-
Jul 25, 202410.4810.4810.4810.4810.48-
Jul 24, 202410.7110.7110.7110.7110.71-
Jul 23, 202411.0911.0911.0911.0911.09-
Jul 22, 202411.1511.1511.1511.1511.15-
Jul 19, 202411.1411.1411.1411.1411.14-
Jul 18, 202411.1411.1411.1411.1411.14-
Jul 17, 202410.9810.9810.9810.9810.98-
Jul 16, 202410.9410.9410.9410.9410.94-
Jul 15, 202412.0012.0012.0012.0012.00-
Jul 12, 202411.6811.6811.6811.6811.68-
Jul 11, 202411.6311.6311.6311.6311.63-
Jul 10, 202411.6811.6811.6311.6311.631
Jul 9, 202411.6811.6811.6811.6811.68-
Jul 8, 202411.5811.5811.4811.4811.484
Jul 5, 202411.8311.8311.8311.8311.83-
Jul 4, 202411.8311.8311.8311.8311.83-
Jul 3, 202411.9111.9111.9111.9111.91-
Jul 2, 202411.9111.9111.9111.9111.91-
Jul 1, 202412.1012.1012.1012.1012.10-
Jun 28, 202412.2512.2512.2512.2512.25-
Jun 27, 202412.2212.2212.2212.2212.22-
Jun 26, 202412.3312.3312.3312.3312.33-
Jun 25, 202412.3312.3312.3312.3312.33-
Jun 24, 202412.3112.3112.3112.3112.31-
Jun 21, 202412.4112.4112.4112.4112.41-
Jun 20, 202412.5212.5212.5212.5212.52-
Jun 19, 202412.5512.5512.5512.5512.55-
Jun 18, 202412.4512.4512.4512.4512.45-
Jun 17, 202412.2912.2912.2912.2912.29-
Jun 14, 202412.4412.4412.4412.4412.44-
Jun 13, 202412.5512.5512.5512.5512.55-
Jun 12, 202412.5512.5512.5512.5512.55-
Jun 11, 202412.5512.5512.5512.5512.55-
Jun 10, 202412.7012.7012.7012.7012.70-
Jun 7, 202412.7312.7312.7312.7312.73-
Jun 6, 202413.1813.1813.1813.1813.18-
Jun 5, 202413.1913.1913.1913.1913.19-
Jun 4, 202413.4313.4313.4313.4313.43-
Jun 3, 202413.2913.2913.2913.2913.29-
May 31, 202413.1413.1413.1413.1413.14-
May 30, 202413.0113.0113.0113.0113.01-
May 29, 202413.0113.0113.0113.0113.01-
May 28, 202413.0113.0113.0113.0113.01-
May 27, 202412.9012.9012.9012.9012.90-
May 24, 202412.9012.9012.9012.9012.90-
May 23, 202412.8012.8012.8012.8012.80-
May 22, 202412.8112.8112.8112.8112.81-
May 21, 202412.1212.1212.1212.1212.12-
May 20, 202412.1612.1612.1612.1612.16-
May 17, 202412.0612.0612.0612.0612.06-
May 16, 202410.5910.5910.5910.5910.59-
May 15, 202410.8110.8110.8110.8110.81-
May 14, 202410.3210.3210.3210.3210.32-
May 13, 202410.2010.2010.2010.2010.20-
May 10, 202410.6110.6110.6110.6110.61-
May 9, 202410.6110.6110.6110.6110.61-
May 8, 202410.6110.6110.6110.6110.61-
May 7, 202410.6110.6110.6110.6110.61-
May 6, 202410.6110.6110.6110.6110.61-
May 3, 202410.6410.6410.6410.6410.64-
May 2, 202410.5310.5310.5310.5310.53-
Apr 30, 202410.7210.7210.7210.7210.72-