Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Stuttgart - Delayed Quote EUR

GomSpace Group AB (1G2.SG)

Compare
0.6340
+0.0300
+(4.97%)
At close: March 14 at 3:15:58 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 14, 20250.57200.63400.57200.63400.6340-
Mar 13, 20250.62500.62500.59000.60400.6040-
Mar 12, 20250.60600.65000.60600.64100.6410-
Mar 11, 20250.65100.65100.60700.60700.60705,000
Mar 10, 20250.69500.69500.58300.58300.5830-
Mar 7, 20250.60600.69500.60500.69500.6950100
Mar 6, 20250.56000.67000.56000.67000.67003,655
Mar 5, 20250.42600.67700.42600.67700.6770300
Mar 4, 20250.38500.38500.38500.38500.3850-
Mar 3, 20250.35850.45000.35850.45000.45006,000
Feb 28, 20250.35800.35800.35800.35800.3580-
Feb 27, 20250.36000.36000.36000.36000.3600-
Feb 26, 20250.34950.34950.34950.34950.3495-
Feb 25, 20250.34650.37650.34650.37650.3765-
Feb 24, 20250.32800.34650.32800.34650.3465-
Feb 21, 20250.33650.33650.33650.33650.3365-
Feb 20, 20250.32050.32050.32050.32050.3205-
Feb 19, 20250.31550.31550.31550.31550.3155-
Feb 18, 20250.32350.32350.32350.32350.3235-
Feb 17, 20250.31000.31000.31000.31000.3100-
Feb 14, 20250.35800.35800.35800.35800.3580-
Feb 13, 20250.34900.34900.34900.34900.3490-
Feb 12, 20250.35550.35550.35550.35550.3555-
Feb 11, 20250.35350.35350.35350.35350.3535-
Feb 10, 20250.34200.37650.34200.37650.3765-
Feb 7, 20250.31250.34200.31250.34200.3420-
Feb 6, 20250.31200.31200.31200.31200.3120-
Feb 5, 20250.30550.33600.30550.33600.3360-
Feb 4, 20250.30500.32900.30500.32900.3290-
Feb 3, 20250.31850.31850.31850.31850.3185-
Jan 31, 20250.31550.31550.31550.31550.3155-
Jan 30, 20250.31250.31250.31250.31250.3125-
Jan 29, 20250.30950.30950.30950.30950.3095-
Jan 28, 20250.31300.31300.31300.31300.3130-
Jan 27, 20250.31150.31150.31150.31150.3115-
Jan 24, 20250.31550.31550.31550.31550.3155-
Jan 23, 20250.32000.32000.32000.32000.3200-
Jan 22, 20250.32400.32400.32400.32400.3240-
Jan 21, 20250.31600.31600.31600.31600.3160-
Jan 20, 20250.31200.31200.31200.31200.3120-
Jan 17, 20250.32450.32450.32450.32450.3245-
Jan 16, 20250.33600.35400.33600.35400.35402,500
Jan 15, 20250.34350.34350.34350.34350.3435-
Jan 14, 20250.34000.34000.34000.34000.3400-
Jan 13, 20250.35100.35100.35100.35100.3510-
Jan 10, 20250.35000.35000.35000.35000.3500-
Jan 9, 20250.34850.34850.34850.34850.3485-
Jan 8, 20250.34300.34300.34300.34300.3430-
Jan 7, 20250.35800.35800.35800.35800.3580-
Jan 6, 20250.35900.35900.35900.35900.3590-
Jan 3, 20250.34550.34550.34550.34550.3455-
Jan 2, 20250.34500.34500.34500.34500.3450-
Dec 30, 20240.35550.38100.35550.36800.3680-
Dec 27, 20240.38600.38600.36800.37500.3750-
Dec 23, 20240.39000.39000.39000.39000.3900-
Dec 20, 20240.39800.39800.39800.39800.3980-
Dec 19, 20240.42250.42250.42250.42250.4225-
Dec 18, 20240.40700.40700.40700.40700.4070-
Dec 17, 20240.43000.43000.43000.43000.4300-
Dec 16, 20240.39900.42900.39900.42900.4290-
Dec 13, 20240.40800.40800.40800.40800.4080-
Dec 12, 20240.40650.40650.40650.40650.4065-
Dec 11, 20240.39700.39700.39700.39700.3970-
Dec 10, 20240.39200.39200.39200.39200.3920-
Dec 9, 20240.42150.46000.42150.46000.46003,249
Dec 6, 20240.41900.41900.41900.41900.4190-
Dec 5, 20240.41050.41050.41050.41050.4105-
Dec 4, 20240.39000.39000.39000.39000.3900-
Dec 3, 20240.37400.43700.37400.43700.4370800
Dec 2, 20240.36900.41400.36900.41400.41402,600
Nov 29, 20240.37100.37100.37100.37100.3710-
Nov 28, 20240.36900.36900.36900.36900.3690-
Nov 27, 20240.35750.35750.35750.35750.3575-
Nov 26, 20240.35800.35800.35800.35800.3580-
Nov 25, 20240.36500.40050.35900.35900.3590350
Nov 22, 20240.35350.35350.35350.35350.3535-
Nov 21, 20240.32500.32500.32500.32500.3250-
Nov 20, 20240.33300.33300.33300.33300.3330-
Nov 19, 20240.32000.32000.32000.32000.3200-
Nov 18, 20240.32000.32000.32000.32000.3200-
Nov 15, 20240.32100.32100.32100.32100.3210-
Nov 14, 20240.32300.33900.32300.33900.3390-
Nov 13, 20240.33500.33550.32400.32400.3240-
Nov 12, 20240.31950.34000.31950.34000.3400-
Nov 11, 20240.31900.31900.31900.31900.3190-
Nov 8, 20240.31650.35750.31650.35750.35752,500
Nov 7, 20240.33100.33100.33100.33100.3310-
Nov 6, 20240.33500.33500.33500.33500.3350-
Nov 5, 20240.34100.34100.33700.33700.3370-
Nov 4, 20240.35050.39350.35050.39350.3935574
Nov 1, 20240.32850.36350.32850.35100.3510-
Oct 31, 20240.29950.29950.29950.29950.2995-
Oct 30, 20240.30100.30100.30100.30100.3010-
Oct 29, 20240.29750.30100.29750.30100.3010300
Oct 28, 20240.32600.32600.30350.30350.3035-
Oct 25, 20240.33300.34650.33300.34650.3465-
Oct 24, 20240.34250.34650.34250.34650.34652,000
Oct 23, 20240.34700.35500.34200.34200.3420-
Oct 22, 20240.36200.36200.36200.36200.3620-
Oct 21, 20240.36700.38300.36700.37750.3775-
Oct 18, 20240.36100.36100.36100.36100.3610-
Oct 17, 20240.36600.36600.36600.36600.3660-
Oct 16, 20240.38700.38700.38700.38700.3870-
Oct 15, 20240.37150.37150.37150.37150.3715-
Oct 14, 20240.36800.38950.36800.38500.3850-
Oct 11, 20240.37400.37400.37400.37400.3740-
Oct 10, 20240.38150.38150.38150.38150.3815-
Oct 9, 20240.37100.37100.37100.37100.3710-
Oct 8, 20240.35800.35800.35800.35800.3580-
Oct 7, 20240.35250.36600.35250.36550.3655-
Oct 4, 20240.35100.35100.35100.35100.3510-
Oct 3, 20240.35850.35850.35850.35850.3585-
Oct 2, 20240.35750.35750.35750.35750.3575-
Oct 1, 20240.36350.36350.36350.36350.3635-
Sep 30, 20240.40950.40950.40950.40950.4095-
Sep 27, 20240.41250.41250.40950.40950.4095-
Sep 26, 20240.41300.41300.41300.41300.4130-
Sep 25, 20240.41850.43450.41850.42300.4230-
Sep 24, 20240.41750.41750.41750.41750.4175-
Sep 23, 20240.42150.42150.42150.42150.4215-
Sep 20, 20240.42250.43550.42100.42100.4210-
Sep 19, 20240.42850.43700.42850.43650.4365-
Sep 18, 20240.43050.44450.43050.44000.4400-
Sep 17, 20240.41750.44650.41750.43000.43003,000
Sep 16, 20240.42450.44150.41650.41650.4165-
Sep 13, 20240.42900.44750.42900.43700.4370-
Sep 12, 20240.41750.44650.41750.44000.4400-
Sep 11, 20240.42100.44050.42100.43400.4340-
Sep 10, 20240.41100.43750.41100.43100.4310-
Sep 9, 20240.41800.43600.41800.42400.4240-
Sep 6, 20240.42500.43300.42250.43300.4330-
Sep 5, 20240.42300.44800.42300.43850.4385-
Sep 4, 20240.42700.43650.42200.43200.4320-
Sep 3, 20240.42550.44200.42550.44200.4420-
Sep 2, 20240.43450.43850.43150.43850.4385-
Aug 30, 20240.44500.45000.44500.45000.4500-
Aug 29, 20240.44800.44800.44800.44800.4480-
Aug 28, 20240.45300.46500.44750.44750.4475-
Aug 27, 20240.44500.46500.44500.46500.4650-
Aug 26, 20240.44150.46300.44150.45700.4570-
Aug 23, 20240.44900.46500.44150.44150.4415-
Aug 22, 20240.45150.46300.45150.46300.4630-
Aug 21, 20240.44350.46550.44350.46450.4645-
Aug 20, 20240.43850.45600.43850.45600.4560-
Aug 19, 20240.43250.44400.43250.44150.4415-
Aug 16, 20240.41000.45900.41000.45000.4500-
Aug 15, 20240.41450.43100.41450.42500.4250-
Aug 14, 20240.43200.44100.42450.42450.4245-
Aug 13, 20240.42700.44450.42700.44450.4445-
Aug 12, 20240.41400.44650.41400.44650.4465-
Aug 9, 20240.41000.42850.41000.42700.4270-
Aug 8, 20240.41450.42100.41450.41650.4165-
Aug 7, 20240.41450.42650.41450.42650.4265-
Aug 6, 20240.39950.42300.39950.42300.4230-
Aug 5, 20240.41850.41850.39750.40300.4030-
Aug 2, 20240.43650.43650.42850.42850.4285-
Aug 1, 20240.43750.45300.43750.45200.4520-
Jul 31, 20240.43500.45200.43500.44950.4495-
Jul 30, 20240.41750.44300.41750.43950.4395-
Jul 29, 20240.41500.42750.41500.42750.4275-
Jul 26, 20240.41800.43350.41800.43350.4335-
Jul 25, 20240.42750.44000.42600.43550.4355-
Jul 24, 20240.42950.45350.42950.45350.4535-
Jul 23, 20240.41650.47500.41650.42550.42555,200
Jul 22, 20240.42650.43500.42650.43400.4340-
Jul 19, 20240.43300.44300.43300.44300.4430-
Jul 18, 20240.44200.44750.44200.44750.4475-
Jul 17, 20240.45700.46450.45700.46250.4625-
Jul 16, 20240.44600.47350.44600.47350.4735-
Jul 15, 20240.42850.45900.42850.45900.4590-
Jul 12, 20240.43050.44450.43050.43650.4365-
Jul 11, 20240.43450.44500.43450.44050.4405-
Jul 10, 20240.42400.44100.42400.44100.4410-
Jul 9, 20240.43850.44700.43850.44700.4470-
Jul 8, 20240.44800.45800.44800.45500.4550-
Jul 5, 20240.44800.44800.44800.44800.4480-
Jul 4, 20240.43150.45800.43150.45800.4580-
Jul 3, 20240.42950.44650.42950.44600.4460-
Jul 2, 20240.45750.45900.44050.44050.4405-
Jul 1, 20240.48250.49500.46500.46500.4650-
Jun 28, 20240.49800.50900.49800.50200.5020-
Jun 27, 20240.49750.53000.49750.52500.5250-
Jun 26, 20240.46900.50700.46900.50700.5070-
Jun 25, 20240.50800.51500.49200.49200.49206,000
Jun 24, 20240.44650.55000.44650.55000.5500-
Jun 21, 20240.44600.44600.44600.44600.4460-
Jun 20, 20240.37800.43800.37800.43800.4380-
Jun 19, 20240.38650.39350.38650.39350.3935-
Jun 18, 20240.38150.40050.38150.39700.3970-
Jun 17, 20240.37950.40550.37950.39850.3985-
Jun 14, 20240.39700.41000.39700.39850.3985-
Jun 13, 20240.39950.42150.39950.42150.4215-
Jun 12, 20240.41500.41500.41350.41350.4135-
Jun 11, 20240.42650.43250.41550.41800.4180-
Jun 10, 20240.38450.43900.38450.43900.4390-
Jun 7, 20240.35550.41600.35550.41600.4160-
Jun 6, 20240.35600.35800.35600.35800.3580-
Jun 5, 20240.35350.36950.35350.36750.3675-
Jun 4, 20240.35800.37300.35800.37300.3730-
Jun 3, 20240.35550.37400.35550.37400.3740-
May 31, 20240.33700.36550.33700.36550.3655-
May 30, 20240.33550.35150.33550.35050.3505-
May 29, 20240.33600.35100.33600.35100.3510-
May 28, 20240.34050.35150.34050.35150.3515-
May 27, 20240.33450.34850.33450.34850.3485-
May 24, 20240.33250.34200.33250.34200.3420-
May 23, 20240.33400.34850.33400.34850.3485-
May 22, 20240.33000.33000.33000.33000.3300-
May 21, 20240.33150.34850.33150.34850.3485-
May 20, 20240.34200.34300.34200.34300.3430-
May 17, 20240.35250.35300.35050.35050.3505-
May 16, 20240.34350.35950.34350.35950.3595-
May 15, 20240.32650.32650.32650.32650.3265-
May 14, 20240.32250.33950.32250.33800.3380-
May 13, 20240.31200.34200.31200.34200.3420-
May 10, 20240.31700.32400.31700.32400.3240-
May 9, 20240.31600.31700.31600.31700.3170-
May 8, 20240.32200.33250.32200.32850.3285-
May 7, 20240.31100.33550.31100.33200.3320-
May 6, 20240.33000.34550.33000.33350.3335-
May 3, 20240.34350.35650.34350.34600.3460-
May 2, 20240.34900.37050.34900.37050.3705-
Apr 30, 20240.34900.35750.34900.35750.3575-
Apr 29, 20240.34350.35800.34350.35800.3580-
Apr 26, 20240.34350.35150.34350.35150.3515-
Apr 25, 20240.34200.36150.34200.36150.3615-
Apr 24, 20240.33200.36000.33200.36000.3600-
Apr 23, 20240.32200.35100.32200.34600.3460-
Apr 22, 20240.31850.33700.31850.33700.3370-
Apr 19, 20240.38050.38050.32150.32950.32953,000
Apr 18, 20240.33400.38100.33400.38100.3810-
Apr 17, 20240.33050.34700.33050.34600.3460-
Apr 16, 20240.34050.34050.33950.33950.3395-
Apr 15, 20240.33600.35000.33600.35000.3500-
Apr 12, 20240.33700.35300.33700.35300.3530-
Apr 11, 20240.35900.35900.35850.35850.3585-
Apr 10, 20240.34950.36850.34950.36800.3680-
Apr 9, 20240.33000.36850.33000.36850.3685-
Apr 8, 20240.34100.35900.34100.35900.3590-
Apr 5, 20240.33600.34950.33600.34950.3495-
Apr 4, 20240.34950.36050.34950.35350.3535-
Apr 3, 20240.33600.37700.33550.36400.3640-
Apr 2, 20240.33800.36750.33800.35100.3510-
Mar 28, 20240.33200.34600.33200.34600.3460-
Mar 27, 20240.32500.34500.32500.34500.3450-
Mar 26, 20240.30700.33600.30700.33600.3360-
Mar 25, 20240.32100.32100.31700.31700.3170-
Mar 22, 20240.30900.32500.30900.32500.3250-
Mar 21, 20240.30400.32200.30400.31900.3190-
Mar 20, 20240.29700.31700.29700.31400.3140-
Mar 19, 20240.31400.33000.31400.32800.3280-
Mar 18, 20240.34800.35200.34000.34000.3400-
Mar 15, 20240.34500.35900.34500.35900.3590-
Mar 14, 20240.33100.35300.33100.35300.3530-

Related Tickers

600372.SS AVIC AIRBORNE
12.15
+0.41%
 
SEJ1.DU Safran SA
250.00
+2.75%
 
RRU1.F Rolls-Royce Holdings plc
9.70
+3.74%
 
Y73.SG Scandinavian Astor Group AB
2.5550
+12.31%
 
R3NK.BE RENK Group AG
40.40
+6.00%
 
HAGHY Hensoldt AG
39.29
-0.84%
 
CHG.L Chemring Group PLC
411.50
+3.91%
 
RLLCF Rolls-Royce Holdings plc
0.0035
+16.67%
 
RHMd.XC
 
HAG.DE Hensoldt AG
72.30
+7.11%