Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

GomSpace Group AB (1G2.MU)

Compare
0.6660
0.0000
(0.00%)
At close: April 17 at 8:02:20 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.66600.66600.66600.66600.6660-
Apr 16, 20250.66600.66600.66600.66600.6660-
Apr 15, 20250.69800.69800.69800.69800.6980-
Apr 14, 20250.70100.70100.70100.70100.7010-
Apr 11, 20250.64700.70100.64700.70100.7010400
Apr 10, 20250.64700.64700.64700.64700.6470-
Apr 9, 20250.63400.63400.63400.63400.63403,000
Apr 8, 20250.58400.58400.58400.58400.5840-
Apr 7, 20250.61400.61400.50400.58400.58405,500
Apr 4, 20250.69100.69100.69100.69100.6910-
Apr 3, 20250.69100.69100.69100.69100.6910-
Apr 2, 20250.71300.71300.69100.69100.69106,000
Apr 1, 20250.71300.71300.71300.71300.7130-
Mar 31, 20250.71500.71500.71500.71500.7150-
Mar 28, 20250.72500.73100.72500.73100.7310570
Mar 27, 20250.75500.75500.72400.72500.725014,058
Mar 26, 20250.82600.82600.75500.75500.7550200
Mar 25, 20250.83400.83400.83400.83400.8340-
Mar 24, 20250.83000.89300.83000.83400.83409,320
Mar 21, 20250.79400.83000.79400.83000.8300100
Mar 20, 20250.74400.79400.74400.79400.79401,250
Mar 19, 20250.69900.69900.69900.69900.6990-
Mar 18, 20250.75000.75000.69900.69900.6990500
Mar 17, 20250.61900.75000.61900.75000.750025,275
Mar 14, 20250.61600.61600.61600.61600.6160-
Mar 13, 20250.61600.61600.61600.61600.6160-
Mar 12, 20250.60300.60300.60300.60300.6030-
Mar 11, 20250.59100.59100.59100.59100.5910-
Mar 10, 20250.72600.72600.58200.59000.59006,976
Mar 7, 20250.66300.73000.66300.72600.726014,000
Mar 6, 20250.55900.67900.55900.67900.67906,975
Mar 5, 20250.42400.55900.42400.55900.55902,100
Mar 4, 20250.41950.41950.41950.41950.4195-
Mar 3, 20250.41950.41950.41950.41950.4195200
Feb 28, 20250.35700.38400.35700.38400.38401,111
Feb 27, 20250.35700.35700.35700.35700.3570-
Feb 26, 20250.35700.35700.35700.35700.3570-
Feb 25, 20250.35700.35700.35700.35700.3570-
Feb 24, 20250.35700.35700.35700.35700.3570-
Feb 21, 20250.35700.35700.35700.35700.3570-
Feb 20, 20250.35700.35700.35700.35700.3570-
Feb 19, 20250.35700.35700.35700.35700.3570-
Feb 18, 20250.35700.35700.35700.35700.3570-
Feb 17, 20250.35700.35700.35700.35700.3570-
Feb 14, 20250.35500.35700.35500.35700.3570700
Feb 13, 20250.35100.35100.35100.35100.3510-
Feb 12, 20250.35100.35100.35100.35100.3510-
Feb 11, 20250.34700.34700.34700.34700.3470-
Feb 10, 20250.34250.34250.34250.34250.3425-
Feb 7, 20250.34250.34250.34250.34250.3425-
Feb 6, 20250.34250.34250.34250.34250.3425-
Feb 5, 20250.34000.34000.34000.34000.3400-
Feb 4, 20250.34000.34000.34000.34000.3400-
Feb 3, 20250.34000.34000.34000.34000.3400-
Jan 31, 20250.34000.34000.34000.34000.3400-
Jan 30, 20250.34000.34000.34000.34000.3400-
Jan 29, 20250.34000.34000.34000.34000.3400-
Jan 28, 20250.34000.34000.34000.34000.3400-
Jan 27, 20250.34000.34000.34000.34000.3400-
Jan 24, 20250.34000.34000.34000.34000.3400-
Jan 23, 20250.34000.34000.34000.34000.3400-
Jan 22, 20250.34000.34000.34000.34000.3400-
Jan 21, 20250.34000.34000.34000.34000.3400-
Jan 20, 20250.34000.34000.34000.34000.3400180
Jan 17, 20250.37200.37200.37200.37200.3720-
Jan 16, 20250.37200.37200.37200.37200.3720-
Jan 15, 20250.37200.37200.37200.37200.3720-
Jan 14, 20250.37200.37200.37200.37200.3720-
Jan 13, 20250.37200.37200.37200.37200.3720-
Jan 10, 20250.37200.37200.37200.37200.3720-
Jan 9, 20250.37200.37200.37200.37200.3720-
Jan 8, 20250.37200.37200.37200.37200.3720-
Jan 7, 20250.37200.37200.37200.37200.3720-
Jan 6, 20250.37200.37200.37200.37200.3720-
Jan 3, 20250.37200.37200.37200.37200.3720-
Jan 2, 20250.37200.37200.37200.37200.3720-
Dec 30, 20240.35350.35350.35350.35350.3535-
Dec 27, 20240.35350.35350.35350.35350.3535300
Dec 23, 20240.42650.42650.42650.42650.4265-
Dec 20, 20240.46900.46900.44000.44000.44001,111
Dec 19, 20240.46900.46900.46900.46900.4690-
Dec 18, 20240.46900.46900.46900.46900.4690100
Dec 17, 20240.40050.40050.40050.40050.4005-
Dec 16, 20240.40050.40050.40050.40050.4005-
Dec 13, 20240.40050.40050.40050.40050.4005-
Dec 12, 20240.40000.40000.40000.40000.4000-
Dec 11, 20240.36150.36150.36150.36150.3615-
Dec 10, 20240.42000.42000.35350.35350.35351,500
Dec 9, 20240.42000.42000.42000.42000.4200-
Dec 6, 20240.42000.42000.42000.42000.4200-
Dec 5, 20240.41950.42000.41950.42000.42001,350
Dec 4, 20240.41950.41950.41950.41950.4195-
Dec 3, 20240.41950.41950.41950.41950.4195-
Dec 2, 20240.41950.41950.41950.41950.4195-
Nov 29, 20240.41950.41950.41950.41950.4195-
Nov 28, 20240.41950.41950.41950.41950.4195-
Nov 27, 20240.41950.41950.41950.41950.4195-
Nov 26, 20240.41950.41950.41950.41950.4195-
Nov 25, 20240.35650.41950.35650.41950.4195500
Nov 22, 20240.34200.34200.34200.34200.3420-
Nov 21, 20240.34200.34200.34200.34200.3420-
Nov 20, 20240.34200.34200.34200.34200.3420-
Nov 19, 20240.34200.34200.34200.34200.3420-
Nov 18, 20240.34200.34200.34200.34200.3420-
Nov 15, 20240.34200.34200.34200.34200.3420-
Nov 14, 20240.34200.34200.34200.34200.3420-
Nov 13, 20240.34200.34200.34200.34200.3420-
Nov 12, 20240.32650.32650.32650.32650.3265-
Nov 11, 20240.32400.32400.32400.32400.3240-
Nov 8, 20240.36450.36450.31400.31400.3140100
Nov 7, 20240.36950.36950.36950.36950.3695-
Nov 6, 20240.36950.36950.36950.36950.3695-
Nov 5, 20240.36950.36950.36950.36950.3695-
Nov 4, 20240.36950.36950.36950.36950.3695-
Nov 1, 20240.36950.36950.36950.36950.3695-
Oct 31, 20240.31000.36950.31000.36950.36951,500
Oct 30, 20240.30650.30650.30650.30650.3065-
Oct 29, 20240.34700.34700.30650.30650.3065100
Oct 28, 20240.37000.37000.37000.37000.3700-
Oct 25, 20240.37000.37000.37000.37000.3700-
Oct 24, 20240.39000.39000.37000.37000.37001,350
Oct 23, 20240.39000.39000.39000.39000.3900-
Oct 22, 20240.39000.39000.39000.39000.3900-
Oct 21, 20240.39000.39000.39000.39000.3900-
Oct 18, 20240.39000.39000.39000.39000.3900-
Oct 17, 20240.39000.39000.39000.39000.3900-
Oct 16, 20240.39000.39000.39000.39000.3900-
Oct 15, 20240.38600.38600.38600.38600.3860-
Oct 14, 20240.38600.38600.38600.38600.3860-
Oct 11, 20240.38600.38600.38600.38600.3860-
Oct 10, 20240.38600.38600.38600.38600.3860-
Oct 9, 20240.38000.38000.38000.38000.3800-
Oct 8, 20240.38000.38000.38000.38000.3800-
Oct 7, 20240.38000.38000.38000.38000.3800-
Oct 4, 20240.38000.38000.38000.38000.3800-
Oct 3, 20240.40000.40000.38000.38000.380025
Oct 2, 20240.40000.40000.40000.40000.4000-
Oct 1, 20240.40000.40000.40000.40000.4000-
Sep 30, 20240.42900.42900.40000.40000.4000100
Sep 27, 20240.42900.42900.42900.42900.4290-
Sep 26, 20240.43600.43600.42900.42900.4290950
Sep 25, 20240.43600.43600.43600.43600.4360-
Sep 24, 20240.43600.43600.43600.43600.4360-
Sep 23, 20240.43600.43600.43600.43600.4360-
Sep 20, 20240.43600.43600.43600.43600.4360-
Sep 19, 20240.43600.43600.43600.43600.4360-
Sep 18, 20240.43600.43600.43600.43600.4360-
Sep 17, 20240.43550.43550.43550.43550.4355-
Sep 16, 20240.43550.43550.43550.43550.4355-
Sep 13, 20240.43550.43550.43550.43550.4355-
Sep 12, 20240.42750.42750.42750.42750.4275-
Sep 11, 20240.42600.42600.42600.42600.4260-
Sep 10, 20240.41650.41650.41650.41650.4165200
Sep 9, 20240.46750.46750.46400.46400.464025
Sep 6, 20240.47500.47500.47500.47500.4750-
Sep 5, 20240.47500.47500.47500.47500.4750200
Sep 4, 20240.45800.45800.45800.45800.4580-
Sep 3, 20240.45800.45800.45800.45800.4580-
Sep 2, 20240.45800.45800.45800.45800.4580-
Aug 30, 20240.45800.45800.45800.45800.4580-
Aug 29, 20240.45800.45800.45800.45800.4580-
Aug 28, 20240.45800.45800.45800.45800.4580-
Aug 27, 20240.46700.46700.45800.45800.4580500
Aug 26, 20240.46700.46700.46700.46700.4670-
Aug 23, 20240.48400.48400.46700.46700.4670350
Aug 22, 20240.48400.48400.48400.48400.4840-
Aug 21, 20240.48400.48400.48400.48400.4840-
Aug 20, 20240.48400.48400.48400.48400.4840-
Aug 19, 20240.48400.48400.48400.48400.4840-
Aug 16, 20240.45550.48400.45550.48400.4840290
Aug 15, 20240.45550.45550.45550.45550.4555-
Aug 14, 20240.45550.45550.45550.45550.4555-
Aug 13, 20240.45550.45550.45550.45550.4555-
Aug 12, 20240.45550.45550.45550.45550.4555-
Aug 9, 20240.45550.45550.45550.45550.4555-
Aug 8, 20240.45550.45550.45550.45550.4555-
Aug 7, 20240.46400.46400.45550.45550.45551,000
Aug 6, 20240.47400.47400.47400.47400.4740-
Aug 5, 20240.47400.47400.47400.47400.4740-
Aug 2, 20240.46700.47400.46700.47400.474050
Aug 1, 20240.46700.46700.46700.46700.4670-
Jul 31, 20240.46700.46700.46700.46700.4670-
Jul 30, 20240.46700.46700.46700.46700.4670-
Jul 29, 20240.46700.46700.46700.46700.4670-
Jul 26, 20240.46700.46700.46700.46700.4670-
Jul 25, 20240.46700.46700.46700.46700.4670-
Jul 24, 20240.46700.46700.46700.46700.4670-
Jul 23, 20240.46700.46700.46700.46700.4670-
Jul 22, 20240.47350.47350.46700.46700.467043
Jul 19, 20240.47600.47600.47600.47600.4760-
Jul 18, 20240.47600.47600.47600.47600.4760-
Jul 17, 20240.47600.47600.47600.47600.4760-
Jul 16, 20240.47600.47600.47600.47600.4760-
Jul 15, 20240.47600.47600.47600.47600.4760-
Jul 12, 20240.48300.48300.48300.48300.4830-
Jul 11, 20240.48300.48300.48300.48300.4830-
Jul 10, 20240.47350.48350.47350.48350.48351,000
Jul 9, 20240.48000.48000.48000.48000.4800-
Jul 8, 20240.48000.48000.48000.48000.4800-
Jul 5, 20240.48000.48000.48000.48000.4800-
Jul 4, 20240.48000.48000.48000.48000.4800-
Jul 3, 20240.48000.48000.48000.48000.4800-
Jul 2, 20240.50500.50500.50500.50500.5050-
Jul 1, 20240.53200.53200.53200.53200.5320-
Jun 28, 20240.52100.53800.52100.53800.5380600
Jun 27, 20240.52400.52400.52100.52100.52104,500
Jun 26, 20240.52400.52400.52400.52400.5240-
Jun 25, 20240.55400.55400.55400.55400.5540-
Jun 24, 20240.49750.55400.49750.55400.55401,354
Jun 21, 20240.45650.49800.45650.49800.49801,000
Jun 20, 20240.40000.45650.40000.45650.45651,000
Jun 19, 20240.40000.40000.40000.40000.4000-
Jun 18, 20240.42700.42700.40000.40000.400050
Jun 17, 20240.42850.42850.42850.42850.4285-
Jun 14, 20240.43150.44050.41200.42850.4285300
Jun 13, 20240.43150.43150.43150.43150.4315-
Jun 12, 20240.43150.43150.43150.43150.4315-
Jun 11, 20240.43150.43150.43150.43150.4315-
Jun 10, 20240.40000.40000.40000.40000.4000-
Jun 7, 20240.36400.40000.36400.40000.400010,700
Jun 6, 20240.36400.36400.36400.36400.3640-
Jun 5, 20240.36400.36400.36400.36400.3640-
Jun 4, 20240.36400.36400.36400.36400.3640-
Jun 3, 20240.36400.36400.36400.36400.3640-
May 31, 20240.34650.34650.34650.34650.3465-
May 30, 20240.34650.34650.34650.34650.3465-
May 29, 20240.34650.34650.34650.34650.3465-
May 28, 20240.34650.34650.34650.34650.3465-
May 27, 20240.34000.34000.34000.34000.3400-
May 24, 20240.33650.33650.33650.33650.3365-
May 23, 20240.34550.38150.33650.33650.3365199
May 22, 20240.34550.34550.34550.34550.3455-
May 21, 20240.34550.34550.34550.34550.3455-
May 20, 20240.39050.39050.34550.34550.3455270
May 17, 20240.39050.39050.39050.39050.3905-
May 16, 20240.39050.39050.39050.39050.3905100
May 15, 20240.34050.34050.34050.34050.3405-
May 14, 20240.36350.36350.34050.34050.3405100
May 13, 20240.36350.36350.36350.36350.3635-
May 10, 20240.36400.36400.36400.36400.3640-
May 9, 20240.36400.36400.36400.36400.3640-
May 8, 20240.36300.36450.36300.36450.3645105
May 7, 20240.36300.36300.36300.36300.3630-
May 6, 20240.38250.38250.38250.38250.3825-
May 3, 20240.39600.39600.39600.39600.3960-
May 2, 20240.35450.39600.35450.39600.3960270
Apr 30, 20240.35450.35450.35450.35450.3545-
Apr 29, 20240.35000.35000.35000.35000.3500-
Apr 26, 20240.34750.34750.34750.34750.3475-
Apr 25, 20240.34750.34750.34750.34750.3475-
Apr 24, 20240.34750.34750.34750.34750.3475-
Apr 23, 20240.36250.36250.34750.34750.3475100
Apr 22, 20240.36250.36250.36250.36250.3625-
Apr 19, 20240.36250.36250.36250.36250.3625-
Apr 18, 20240.36250.36250.36250.36250.3625-
Apr 17, 20240.36250.36250.36250.36250.3625-

Related Tickers

600372.SS AVIC AIRBORNE
10.95
-0.90%
 
HAGHY Hensoldt AG
38.90
+0.28%
 
CHG.L Chemring Group PLC
384.00
-1.92%
 
RHMd.XC
 
LHX L3Harris Technologies, Inc.
218.22
-0.30%
 
SAAB-B.ST Saab AB (publ)
440.05
-0.33%
 
KTOS Kratos Defense & Security Solutions, Inc.
33.09
-0.54%