Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

GomSpace Group AB (publ) (1G2.F)

Compare
0.5600
-0.0630
(-10.11%)
At close: March 14 at 8:07:22 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 14, 20250.56000.56000.56000.56000.5600-
Mar 13, 20250.62300.62300.62300.62300.6230-
Mar 12, 20250.59700.59700.59700.59700.5970-
Mar 11, 20250.58700.58700.58700.58700.5870-
Mar 10, 20250.68900.68900.67100.67100.67102,000
Mar 7, 20250.59700.80000.59700.70900.709026,374
Mar 6, 20250.56000.68000.56000.66000.660010,000
Mar 5, 20250.48800.57500.46000.54800.548045,000
Mar 4, 20250.38500.44800.38500.44800.4480-
Mar 3, 20250.34900.40300.34900.40300.4030-
Feb 28, 20250.38550.38550.38550.38550.3855-
Feb 27, 20250.35800.35800.35800.35800.3580-
Feb 26, 20250.38350.39300.38350.39300.3930132
Feb 25, 20250.34200.34200.34200.34200.3420-
Feb 24, 20250.32800.32800.32800.32800.3280-
Feb 21, 20250.33400.33400.33400.33400.3340-
Feb 20, 20250.31500.34700.31500.34700.3470-
Feb 19, 20250.31300.34150.31300.34150.3415-
Feb 18, 20250.31700.33800.31700.33800.3380-
Feb 17, 20250.30300.34550.30300.34550.3455-
Feb 14, 20250.35100.37800.34950.34950.349522,118
Feb 13, 20250.34900.34900.34900.34900.3490-
Feb 12, 20250.35300.35300.35300.35300.3530-
Feb 11, 20250.34700.37850.34700.37850.3785-
Feb 10, 20250.34000.38800.34000.37200.3720670
Feb 7, 20250.30900.36500.30900.36500.3650-
Feb 6, 20250.31200.34050.31200.34050.3405-
Feb 5, 20250.30300.33250.30300.33250.3325-
Feb 4, 20250.30100.33650.30100.32800.3280476
Feb 3, 20250.31500.32550.31500.32550.3255-
Jan 31, 20250.31300.31300.31300.31300.3130-
Jan 30, 20250.31100.31100.31100.31100.3110-
Jan 29, 20250.30500.31500.30500.31500.3150-
Jan 28, 20250.30700.34000.30700.30900.30905,643
Jan 27, 20250.30800.33550.30800.33550.3355-
Jan 24, 20250.30700.33500.30700.33500.3350-
Jan 23, 20250.33800.33800.33800.33800.3380-
Jan 22, 20250.31800.35000.31800.35000.3500-
Jan 21, 20250.31500.35500.31500.35500.35501,003
Jan 20, 20250.30700.33850.30700.33850.3385-
Jan 17, 20250.32200.34550.32200.34550.3455-
Jan 16, 20250.33000.35450.33000.35450.3545-
Jan 15, 20250.33700.33700.33700.33700.3370-
Jan 14, 20250.33400.36300.33400.36300.3630-
Jan 13, 20250.35100.36750.35100.36750.3675-
Jan 10, 20250.36850.38350.36850.38350.3835507
Jan 9, 20250.36650.37200.36650.37200.3720-
Jan 8, 20250.33900.37050.33900.37050.3705-
Jan 7, 20250.35700.36800.35700.36800.3680-
Jan 6, 20250.35800.38400.35800.38400.3840-
Jan 3, 20250.34500.34500.34500.34500.3450-
Jan 2, 20250.34500.38100.34500.38100.3810-
Dec 30, 20240.34900.37650.34900.36750.3675-
Dec 27, 20240.35800.38300.35800.37750.3775750
Dec 23, 20240.35900.35900.35900.35900.3590-
Dec 20, 20240.39600.39600.39600.39600.3960-
Dec 19, 20240.41600.42950.41600.42950.42951,000
Dec 18, 20240.40200.40200.40200.40200.4020-
Dec 17, 20240.39000.41550.39000.40200.4020-
Dec 16, 20240.39700.39700.38200.38900.3890-
Dec 13, 20240.40700.40700.39500.39500.3950-
Dec 12, 20240.40500.40500.39950.40350.4035-
Dec 11, 20240.39700.40250.39000.40250.4025-
Dec 10, 20240.39200.39200.38350.38800.3880-
Dec 9, 20240.42100.42100.38450.38450.3845-
Dec 6, 20240.41900.42450.40500.41750.4175-
Dec 5, 20240.41000.41500.40300.40650.4065-
Dec 4, 20240.37400.40400.37400.40350.4035-
Dec 3, 20240.36700.38000.36150.37850.3785-
Dec 2, 20240.36600.36900.36000.36650.3665-
Nov 29, 20240.36500.36750.35600.36450.3645-
Nov 28, 20240.36400.36550.36400.36550.3655-
Nov 27, 20240.35500.36450.35500.36450.3645-
Nov 26, 20240.35800.35800.35100.35100.3510-
Nov 25, 20240.35800.35800.35200.35250.3525-
Nov 22, 20240.34700.35800.34300.35800.3580-
Nov 21, 20240.32500.34350.31950.34350.3435-
Nov 20, 20240.32700.32700.32050.32050.3205-
Nov 19, 20240.31400.32850.31400.32850.3285-
Nov 18, 20240.31400.31450.31350.31450.3145-
Nov 15, 20240.32100.32100.31550.31550.3155-
Nov 14, 20240.32100.32850.32100.32850.3285-
Nov 13, 20240.33000.33000.32450.32450.3245-
Nov 12, 20240.31400.33150.31400.33150.3315-
Nov 11, 20240.31300.32700.31300.31850.3185-
Nov 8, 20240.31400.31400.30800.31350.3135-
Nov 7, 20240.33100.33100.31150.31450.3145-
Nov 6, 20240.33600.33600.31350.32200.3220-
Nov 5, 20240.34100.34100.32500.32550.3255-
Nov 4, 20240.34600.34600.33250.33250.3325-
Nov 1, 20240.32100.34600.32100.34600.3460-
Oct 31, 20240.29200.32550.29200.32350.3235-
Oct 30, 20240.29600.29900.29400.29400.2940-
Oct 29, 20240.29700.29950.29450.29600.2960-
Oct 28, 20240.32300.32300.23200.29350.2935-
Oct 25, 20240.32700.34400.25000.25400.2540-
Oct 24, 20240.34000.34400.33750.34400.3440-
Oct 23, 20240.34000.35750.34000.35250.3525-
Oct 22, 20240.36950.36950.35650.35650.3565-
Oct 21, 20240.36600.37550.36600.37400.3740-
Oct 18, 20240.36100.39650.36100.37750.3775-
Oct 17, 20240.36600.37800.36600.37150.3715-
Oct 16, 20240.36900.38600.36800.37650.3765-
Oct 15, 20240.37000.39850.37000.39800.3980-
Oct 14, 20240.36200.38550.36200.38200.3820-
Oct 11, 20240.37200.39000.37200.37850.3785-
Oct 10, 20240.38100.39800.38100.38300.3830-
Oct 9, 20240.38000.39150.38000.39150.3915-
Oct 8, 20240.35400.39800.35400.38950.3895-
Oct 7, 20240.34600.36800.34600.36800.3680-
Oct 4, 20240.34700.36400.34700.36100.3610-
Oct 3, 20240.35200.36300.35200.36150.3615-
Oct 2, 20240.35100.37200.35100.36900.3690-
Oct 1, 20240.35700.37450.35700.36800.3680-
Sep 30, 20240.40500.41600.28700.28700.2870-
Sep 27, 20240.41100.42150.41100.41950.4195-
Sep 26, 20240.40700.43100.40700.42350.4235-
Sep 25, 20240.41100.43350.41100.42250.4225-
Sep 24, 20240.42650.42850.42650.42850.4285-
Sep 23, 20240.41900.43150.41900.42650.4265-
Sep 20, 20240.43000.43050.42900.42900.4290-
Sep 19, 20240.42200.43400.42200.43300.4330-
Sep 18, 20240.42300.44350.35100.35100.3510-
Sep 17, 20240.42000.44050.42000.44050.4405-
Sep 16, 20240.42000.43850.42000.42650.4265-
Sep 13, 20240.42000.44000.42000.43550.4355-
Sep 12, 20240.41600.44700.41600.41600.4160-
Sep 11, 20240.42100.43650.42100.42700.4270-
Sep 10, 20240.41100.43700.41100.43000.4300-
Sep 9, 20240.41100.42900.41100.42250.4225-
Sep 6, 20240.41900.43000.41900.42900.4290-
Sep 5, 20240.42300.44550.42300.43250.4325-
Sep 4, 20240.42200.42950.41800.41800.4180-
Sep 3, 20240.42300.43800.42300.43700.4370-
Sep 2, 20240.43400.43600.43000.43400.4340-
Aug 30, 20240.45850.45900.44500.44500.4450-
Aug 29, 20240.44100.46150.44100.45450.4545-
Aug 28, 20240.46000.46000.45650.45800.4580-
Aug 27, 20240.44500.46200.44500.44550.4455-
Aug 26, 20240.44100.45950.44100.45450.4545-
Aug 23, 20240.44700.46650.44700.45150.4515-
Aug 22, 20240.44500.46200.44500.46100.4610-
Aug 21, 20240.41900.46300.41900.46150.4615-
Aug 20, 20240.43200.45100.43200.45100.4510-
Aug 19, 20240.42700.44800.42700.44800.4480-
Aug 16, 20240.40500.44400.40500.44100.4410-
Aug 15, 20240.41800.42800.41800.42300.4230-
Aug 14, 20240.43200.43750.41250.42750.4275-
Aug 13, 20240.42000.44550.42000.44550.4455-
Aug 12, 20240.41200.44050.41200.43850.4385-
Aug 9, 20240.40400.42450.40400.42400.4240-
Aug 8, 20240.40900.41950.40900.41950.4195-
Aug 7, 20240.40700.42600.40700.42600.4260-
Aug 6, 20240.38000.42350.38000.42350.4235-
Aug 5, 20240.40900.40900.37550.40600.4060-
Aug 2, 20240.43000.44650.41900.42650.4265-
Aug 1, 20240.43000.45000.43000.45000.4500-
Jul 31, 20240.42500.45000.42500.45000.4500-
Jul 30, 20240.41500.44800.41500.44450.4445-
Jul 29, 20240.40600.42800.40600.42800.4280-
Jul 26, 20240.41100.43150.41100.42550.4255-
Jul 25, 20240.42100.43550.42100.42950.4295-
Jul 24, 20240.42600.45050.42600.43850.4385-
Jul 23, 20240.41000.43700.41000.43700.4370-
Jul 22, 20240.42000.43650.42000.42800.4280-
Jul 19, 20240.43300.45050.43300.43750.4375-
Jul 18, 20240.43500.44700.43500.44250.4425-
Jul 17, 20240.45700.48500.45700.46900.4690-
Jul 16, 20240.44300.48600.44300.47800.4780-
Jul 15, 20240.42400.47150.42400.47150.4715-
Jul 12, 20240.42400.44150.42400.43800.4380-
Jul 11, 20240.42700.44450.42700.44350.4435-
Jul 10, 20240.42300.44500.42300.44500.4450-
Jul 9, 20240.43500.46900.43500.43550.4355-
Jul 8, 20240.44800.47750.44700.45000.4500-
Jul 5, 20240.45200.47750.45200.47050.4705-
Jul 4, 20240.42700.47500.42700.47350.4735-
Jul 3, 20240.44400.44600.44400.44450.4445-
Jul 2, 20240.44900.47150.43750.45000.4500-
Jul 1, 20240.47500.50800.47200.47200.4720-
Jun 28, 20240.49800.52300.49800.50800.5080-
Jun 27, 20240.49000.52900.49000.52500.5250-
Jun 26, 20240.46700.52700.46700.52700.5270-
Jun 25, 20240.50200.51100.47800.47800.4780-
Jun 24, 20240.43900.51900.43900.51900.5190-
Jun 21, 20240.43900.47000.43900.46900.4690-
Jun 20, 20240.37100.47400.37100.47400.4740-
Jun 19, 20240.37900.39200.37900.38850.3885-
Jun 18, 20240.37500.39650.37500.39450.3945-
Jun 17, 20240.37300.40250.37300.39000.3900-
Jun 14, 20240.38900.40700.38900.38950.3895-
Jun 13, 20240.40000.41850.40000.40650.4065-
Jun 12, 20240.41300.41300.40700.41150.4115-
Jun 11, 20240.42000.43450.42000.42350.4235-
Jun 10, 20240.38100.48800.38100.44100.4410137
Jun 7, 20240.35000.41200.35000.39200.3920-
Jun 6, 20240.35100.35800.35100.35700.3570-
Jun 5, 20240.35100.36700.35100.36550.3655-
Jun 4, 20240.35500.36800.35500.36400.3640-
Jun 3, 20240.34900.36900.34900.36900.3690-
May 31, 20240.33500.36550.33500.36550.3655-
May 30, 20240.32900.34850.32900.34750.3475-
May 29, 20240.33400.34750.33400.34750.3475-
May 28, 20240.33700.34900.33700.34700.3470-
May 27, 20240.32900.35050.32900.35050.3505-
May 24, 20240.33000.33950.33000.33850.3385-
May 23, 20240.33200.34550.33200.34250.3425-
May 22, 20240.32800.34500.32800.34400.3440-
May 21, 20240.32800.34750.32800.34050.3405-
May 20, 20240.33700.34350.33700.34100.3410-
May 17, 20240.34700.35300.34050.35300.3530-
May 16, 20240.33800.36300.33800.36300.3630-
May 15, 20240.32500.35300.32500.35300.3530-
May 14, 20240.31600.33850.31600.33650.3365-
May 13, 20240.30700.33850.30700.33550.3355-
May 10, 20240.31400.32700.31400.32350.3235-
May 9, 20240.31300.31300.31300.31300.3130-
May 8, 20240.31600.33100.31600.32850.3285-
May 7, 20240.30400.33200.30400.32050.3205-
May 6, 20240.33000.34250.30850.30850.3085-
May 3, 20240.33800.35250.33800.33800.3380-
May 2, 20240.34500.36650.34500.35400.3540-
Apr 30, 20240.33700.35750.33700.35750.3575-
Apr 29, 20240.34300.36000.34300.36000.3600-
Apr 26, 20240.33700.35400.33700.35350.3535-
Apr 25, 20240.34200.36200.34200.35250.3525-
Apr 24, 20240.32300.35900.32300.35850.3585-
Apr 23, 20240.31600.34800.31600.34200.3420-
Apr 22, 20240.31200.33600.31200.33100.3310-
Apr 19, 20240.32400.32900.32400.32900.3290-
Apr 18, 20240.32700.34900.32500.32500.3250-
Apr 17, 20240.32400.34750.32400.34250.3425-
Apr 16, 20240.32200.34100.32200.34100.3410-
Apr 15, 20240.32800.34850.32800.34250.3425-
Apr 12, 20240.33100.35150.33100.34550.3455-
Apr 11, 20240.35200.36250.34900.34900.3490-
Apr 10, 20240.32950.36900.32950.36900.3690-
Apr 9, 20240.30950.36450.30950.35950.3595-
Apr 8, 20240.32050.34900.32050.34000.3400-
Apr 5, 20240.31550.35150.31550.35100.3510-
Apr 4, 20240.32950.35700.32950.34750.3475-
Apr 3, 20240.31600.36400.31550.35950.3595-
Apr 2, 20240.31800.35400.31800.34700.3470-
Mar 28, 20240.31200.34600.31200.34600.3460-
Mar 27, 20240.30500.34600.30500.34400.3440-
Mar 26, 20240.28700.33600.28700.33600.3360-
Mar 25, 20240.30100.33100.30100.31800.3180-
Mar 22, 20240.28800.33200.28800.33200.3320-
Mar 21, 20240.28500.31900.28500.31900.3190-
Mar 20, 20240.27700.31500.27700.31500.3150-
Mar 19, 20240.29400.32800.29400.30800.3080-
Mar 18, 20240.32900.35000.32500.32500.3250-
Mar 15, 20240.32500.36400.32500.36400.3640-
Mar 14, 20240.26200.35900.26200.35900.3590-

Related Tickers

ROV.CO Rovsing A/S
49.60
-1.78%
 
DAC.CO Danish Aerospace Company A/S
16.50
+14.58%
 
KOG.OL Kongsberg Gruppen ASA
1,651.00
+4.69%
 
LUNRW Intuitive Machines, Inc.
0.1550
-94.08%
 
EH EHang Holdings Limited
24.18
+11.07%
 
BA.L BAE Systems plc
1,657.00
+4.18%
 
SAAB-B.ST Saab AB (publ)
399.95
+6.65%
 
LDO.MI Leonardo S.p.a.
47.20
+7.13%
 
RHM.DE Rheinmetall AG
1,369.00
+6.29%
 
SPCE Virgin Galactic Holdings, Inc.
3.2300
-0.92%