Dusseldorf - Delayed Quote EUR

GomSpace Group AB (1G2.DU)

Compare
0.3415
-0.0035
(-1.01%)
As of 4:00:13 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 20250.31700.34800.31700.34150.3415-
Jan 21, 20250.31400.34500.31400.34500.3450-
Jan 20, 20250.30600.33650.30600.33650.3365-
Jan 17, 20250.32100.34500.32100.33200.3320-
Jan 16, 20250.32900.35700.32900.35150.3515-
Jan 15, 20250.33550.36450.33550.36450.3645-
Jan 14, 20250.33250.36900.33250.36900.3690-
Jan 13, 20250.34950.36600.34950.36300.3630-
Jan 10, 20250.34550.37150.34550.37150.3715-
Jan 9, 20250.34350.36750.34350.36750.3675-
Jan 8, 20250.33750.37150.33750.37150.3715-
Jan 7, 20250.35550.37550.35550.36850.3685-
Jan 6, 20250.35650.38350.35650.38300.3830-
Jan 3, 20250.34350.38000.34350.38000.3800-
Jan 2, 20250.34350.38150.34350.37000.3700-
Dec 30, 20240.34750.36700.34750.36600.3660-
Dec 27, 20240.35650.37300.35650.36350.3635-
Dec 23, 20240.35850.38000.35650.38000.3800-
Dec 20, 20240.39450.42250.39150.39150.3915-
Dec 19, 20240.41450.42600.41450.41650.4165-
Dec 18, 20240.40550.43700.40050.43700.4370-
Dec 17, 20240.38850.41350.38850.39700.3970-
Dec 16, 20240.39550.39550.38750.38750.3875-
Dec 13, 20240.40550.40550.40200.40350.4035-
Dec 12, 20240.40350.40350.39500.39500.3950-
Dec 11, 20240.39450.39900.39000.39900.3990-
Dec 10, 20240.39050.39050.38200.38650.3865-
Dec 9, 20240.41950.41950.38200.39450.3945-
Dec 6, 20240.41750.41950.40350.41950.4195-
Dec 5, 20240.40850.41000.40150.40150.4015-
Dec 4, 20240.37250.40300.37250.40300.4030-
Dec 3, 20240.36550.37700.36000.37700.3770-
Dec 2, 20240.36450.36750.35850.36750.3675-
Nov 29, 20240.36350.36550.36250.36250.3625-
Nov 28, 20240.36250.36450.36250.36450.3645-
Nov 27, 20240.35600.38050.35600.38050.3805-
Nov 26, 20240.35650.36800.35650.36800.3680-
Nov 25, 20240.36350.36950.36350.36350.3635-
Nov 22, 20240.35200.36750.35200.36750.3675-
Nov 21, 20240.32400.35550.32400.35550.3555-
Nov 20, 20240.33200.34100.33200.33800.3380-
Nov 19, 20240.31900.33700.31900.33700.3370-
Nov 18, 20240.31900.33150.31900.33050.3305-
Nov 15, 20240.32000.33250.32000.33250.3325-
Nov 14, 20240.32200.34450.32200.33250.3325-
Nov 13, 20240.33350.34000.33350.33550.3355-
Nov 12, 20240.31850.34450.31850.34450.3445-
Nov 11, 20240.31800.34350.31800.31900.3190-
Nov 8, 20240.31550.32550.31550.32450.3245-
Nov 7, 20240.33000.33750.32850.32850.3285-
Nov 6, 20240.33350.33700.32850.33700.3370-
Nov 5, 20240.33950.35050.33950.34050.3405-
Nov 4, 20240.34900.35350.33700.35350.3535-
Nov 1, 20240.32750.34950.32750.34950.3495-
Oct 31, 20240.29100.33500.29100.33500.3350-
Oct 30, 20240.30000.31550.30000.31350.3135-
Oct 29, 20240.29650.31650.29650.31300.3130-
Oct 28, 20240.32500.32500.31050.31050.3105-
Oct 25, 20240.33200.34500.33200.34150.3415-
Oct 24, 20240.34100.34500.33500.34500.3450-
Oct 23, 20240.34550.35850.34550.35850.3585-
Oct 22, 20240.36050.37100.34550.34550.3455-
Oct 21, 20240.36550.37650.36000.36000.3600-
Oct 18, 20240.35950.39750.35950.36550.3655-
Oct 17, 20240.36450.37000.36000.36000.3600-
Oct 16, 20240.37450.37850.36450.36450.3645-
Oct 15, 20240.37000.39550.37000.38650.3865-
Oct 14, 20240.36650.38350.36650.37000.3700-
Oct 11, 20240.37200.39000.36650.36650.3665-
Oct 10, 20240.38000.39750.37200.37200.3720-
Oct 9, 20240.36950.39250.36950.38000.3800-
Oct 8, 20240.35650.39950.35650.36900.3690-
Oct 7, 20240.35100.36450.35100.35650.3565-
Oct 4, 20240.35000.36250.35000.35100.3510-
Oct 3, 20240.35700.36950.34950.34950.3495-
Oct 2, 20240.35550.37300.35550.35750.3575-
Oct 1, 20240.36200.37550.35550.35550.3555-
Sep 30, 20240.40800.41700.36200.36200.3620-
Sep 27, 20240.41100.42200.40750.40750.4075-
Sep 26, 20240.41150.42550.41150.41250.4125-
Sep 25, 20240.41700.43150.41050.41050.4105-
Sep 24, 20240.41600.42800.41600.41800.4180-
Sep 23, 20240.41950.43300.41500.41500.4150-
Sep 20, 20240.42100.43300.41900.41900.4190-
Sep 19, 20240.42700.43550.42150.42150.4215-
Sep 18, 20240.42900.44400.42650.42650.4265-
Sep 17, 20240.41600.44050.41600.42350.4235-
Sep 16, 20240.42300.44000.41500.41500.4150-
Sep 13, 20240.42750.44200.42300.42300.4230-
Sep 12, 20240.41600.43900.41600.42700.4270-
Sep 11, 20240.41950.43900.41550.41550.4155-
Sep 10, 20240.41050.43500.41050.41850.4185-
Sep 9, 20240.41650.43050.41000.41000.4100-
Sep 6, 20240.42400.43150.41800.41800.4180-
Sep 5, 20240.42150.44650.42150.42400.4240-
Sep 4, 20240.42500.42550.41650.41650.4165-
Sep 3, 20240.42350.43900.42350.42550.4255-
Sep 2, 20240.43300.43750.42450.42450.4245-
Aug 30, 20240.44400.45750.43250.43250.4325-
Aug 29, 20240.44650.46300.44300.44300.4430-
Aug 28, 20240.45150.46150.44600.44600.4460-
Aug 27, 20240.44350.46200.44350.45000.4500-
Aug 26, 20240.44000.46100.44000.44250.4425-
Aug 23, 20240.44750.45350.44100.44100.4410-
Aug 22, 20240.45000.46200.44750.44750.4475-
Aug 21, 20240.44150.46250.44150.45050.4505-
Aug 20, 20240.43700.45350.43700.44200.4420-
Aug 19, 20240.43100.44000.43100.43650.4365-
Aug 16, 20240.40850.44850.40850.43050.4305-
Aug 15, 20240.41650.42950.40900.40900.4090-
Aug 14, 20240.43050.43050.40500.41350.4135-
Aug 13, 20240.42500.44300.42500.43050.4305-
Aug 12, 20240.41200.43900.41200.42500.4250-
Aug 9, 20240.40800.42300.40800.41200.4120-
Aug 8, 20240.41350.41550.40800.40800.4080-
Aug 7, 20240.41250.43500.41250.41250.4125-
Aug 6, 20240.39800.42100.39800.41150.4115-
Aug 5, 20240.41700.41700.39000.39700.3970-
Aug 2, 20240.43500.44750.41600.41750.4175-
Aug 1, 20240.43600.45100.43600.43650.4365-
Jul 31, 20240.43400.44950.43400.43650.4365-
Jul 30, 20240.41600.44850.41600.43250.4325-
Jul 29, 20240.41350.42900.41350.41650.4165-
Jul 26, 20240.41700.43250.41350.41350.4135-
Jul 25, 20240.42600.43850.41750.41750.4175-
Jul 24, 20240.42800.44300.42700.42700.4270-
Jul 23, 20240.41500.43200.41500.42850.4285-
Jul 22, 20240.42500.43750.41500.41500.4150-
Jul 19, 20240.43150.44900.42550.42550.4255-
Jul 18, 20240.44050.44500.43100.43100.4310-
Jul 17, 20240.45550.48350.45550.45650.4565-
Jul 16, 20240.44400.47750.44400.47750.4775-
Jul 15, 20240.42700.46850.42700.46550.4655-
Jul 12, 20240.42950.44650.42950.44650.4465-
Jul 11, 20240.43300.44750.43300.44750.4475-
Jul 10, 20240.42250.44950.42250.44950.4495-
Jul 9, 20240.43700.44700.43650.44550.4455-
Jul 8, 20240.44650.47300.44650.45750.4575-
Jul 5, 20240.44650.47550.44650.46100.4610-
Jul 4, 20240.43000.47350.43000.47150.4715-
Jul 3, 20240.42800.44950.42800.44950.4495-
Jul 2, 20240.45600.45600.43950.43950.4395-
Jul 1, 20240.48100.50600.47050.47050.4705-
Jun 28, 20240.49650.51800.49650.49850.4985-
Jun 27, 20240.49550.52800.49550.51900.5190-
Jun 26, 20240.46700.51100.46700.51100.5110-
Jun 25, 20240.50600.51600.48850.48850.4885-
Jun 24, 20240.44500.52300.44500.52300.5230-
Jun 21, 20240.44500.46750.44500.45950.4595-
Jun 20, 20240.37650.46650.37650.46150.4615-
Jun 19, 20240.38500.39450.38500.39450.3945-
Jun 18, 20240.37950.40050.37950.40050.4005-
Jun 17, 20240.37800.40350.37800.39550.3955-
Jun 14, 20240.39550.40700.39550.39550.3955-
Jun 13, 20240.39800.41600.39800.41150.4115-
Jun 12, 20240.41350.42250.41000.42250.4225-
Jun 11, 20240.42500.43400.42450.43350.4335-
Jun 10, 20240.38300.44150.38300.44150.4415-
Jun 7, 20240.35450.40350.35450.40350.4035-
Jun 6, 20240.35500.35550.35350.35350.3535-
Jun 5, 20240.35200.36800.35200.35400.3540-
Jun 4, 20240.36950.36950.35100.35100.3510-
Jun 3, 20240.35400.37000.35400.35750.3575-
May 31, 20240.33550.36250.33550.35400.3540-
May 30, 20240.33450.34850.33450.33500.3350-
May 29, 20240.33450.34850.33450.33450.3345-
May 28, 20240.33900.34900.33500.33500.3350-
May 27, 20240.33300.34750.33300.33850.3385-
May 24, 20240.33150.34050.33150.33300.3330-
May 23, 20240.33250.34650.33150.33150.3315-
May 22, 20240.32900.34600.32900.33250.3325-
May 21, 20240.33050.34650.32950.32950.3295-
May 20, 20240.33550.34200.33000.33000.3300-
May 17, 20240.34550.34900.33900.34100.3410-
May 16, 20240.34200.36600.34200.35150.3515-
May 15, 20240.32550.35350.32550.34150.3415-
May 14, 20240.32150.33750.32150.32700.3270-
May 13, 20240.31050.33950.31050.31900.3190-
May 10, 20240.31600.32850.31150.31150.3115-
May 9, 20240.31500.31600.31500.31600.3160-
May 8, 20240.32100.32950.31550.31550.3155-
May 7, 20240.31000.33150.31000.32150.3215-
May 6, 20240.32900.34400.31050.31050.3105-
May 3, 20240.34200.35500.33200.33200.3320-
May 2, 20240.34750.36800.34150.34150.3415-
Apr 30, 20240.34750.35600.34550.34550.3455-
Apr 29, 20240.34250.35700.34250.34800.3480-
Apr 26, 20240.33550.35600.33550.34300.3430-
Apr 25, 20240.34050.36050.34050.34100.3410-
Apr 24, 20240.33100.35750.33100.34250.3425-
Apr 23, 20240.32100.34300.32100.33100.3310-
Apr 22, 20240.31800.33500.31800.32050.3205-
Apr 19, 20240.32300.32800.31800.31800.3180-
Apr 18, 20240.33250.34050.32700.32700.3270-
Apr 17, 20240.32950.34600.32950.33150.3315-
Apr 16, 20240.32100.33900.32100.32950.3295-
Apr 15, 20240.33450.34500.33100.33100.3310-
Apr 12, 20240.33550.35150.33400.33400.3340-
Apr 11, 20240.35750.36400.33200.33200.3320-
Apr 10, 20240.34800.36600.34800.35750.3575-
Apr 9, 20240.32900.36400.32900.34750.3475-
Apr 8, 20240.33950.34700.32900.32900.3290-
Apr 5, 20240.33400.34750.33400.33950.3395-
Apr 4, 20240.34800.35300.34250.34250.3425-
Apr 3, 20240.33400.35800.33400.34950.3495-
Apr 2, 20240.33650.34700.33500.33500.3350-
Mar 28, 20240.33100.34400.33100.33700.3370-
Mar 27, 20240.32400.34500.32400.33200.3320-
Mar 26, 20240.30600.33300.30600.32700.3270-
Mar 25, 20240.32000.32900.30600.30600.3060-
Mar 22, 20240.30800.33200.30800.32000.3200-
Mar 21, 20240.30400.31400.30400.31000.3100-
Mar 20, 20240.29600.31200.29600.30500.3050-
Mar 19, 20240.31300.32700.30200.30200.3020-
Mar 18, 20240.34600.34700.31400.31400.3140-
Mar 15, 20240.34300.36900.34300.34700.3470-
Mar 14, 20240.34600.35600.34300.34300.3430-
Mar 13, 20240.33900.34800.33300.33300.3330-
Mar 12, 20240.33000.34900.33000.33900.3390-
Mar 11, 20240.34200.35400.33000.33000.3300-
Mar 8, 20240.35700.36400.34200.34200.3420-
Mar 7, 20240.35800.37100.35700.35700.3570-
Mar 6, 20240.35500.36900.35500.35700.3570-
Mar 5, 20240.36900.36900.35500.35500.3550-
Mar 4, 20240.40200.40800.39000.39000.3900-
Mar 1, 20240.40100.42300.40100.42300.4230-
Feb 29, 20240.38200.41700.38200.41700.4170-
Feb 28, 20240.43800.43800.38900.40100.4010-
Feb 27, 20240.46200.47100.42800.44000.4400-
Feb 26, 20240.43800.47500.40800.47500.4750-
Feb 23, 20240.40100.42100.40100.42100.4210-
Feb 22, 20240.39700.41700.39600.41700.4170-
Feb 21, 20240.41600.41600.40100.40700.4070-
Feb 20, 20240.40300.43300.40300.43300.4330-
Feb 19, 20240.38600.42300.38600.42300.4230-
Feb 16, 20240.38100.41100.38100.41100.4110-
Feb 15, 20240.40500.41300.39600.39600.3960-
Feb 14, 20240.38200.42500.38200.42500.4250-
Feb 13, 20240.37500.40800.36200.40800.4080-
Feb 12, 20240.41000.41300.37400.37400.3740-
Feb 9, 20240.40500.42000.40500.41900.4190-
Feb 8, 20240.37000.41900.37000.41900.4190-
Feb 7, 20240.38100.39000.38100.39000.3900-
Feb 6, 20240.41200.41800.39700.39800.3980-
Feb 5, 20240.38200.42800.38200.42800.4280-
Feb 2, 20240.39600.42100.39600.42100.4210-
Feb 1, 20240.37800.41400.37800.41400.4140-
Jan 31, 20240.35000.39700.35000.39500.3950-
Jan 30, 20240.33100.35600.33100.35000.3500-
Jan 29, 20240.33400.33800.33200.33200.3320-
Jan 26, 20240.33300.34400.33300.33500.3350-
Jan 25, 20240.34500.35600.33300.33300.3330-
Jan 24, 20240.35400.36500.34500.34500.3450-
Jan 23, 20240.34500.37600.34500.35400.3540-
Jan 22, 20240.34500.36700.34400.34400.3440-