0.3415
-0.0035
(-1.01%)
As of 4:00:13 PM GMT+1. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 22, 2025 | 0.3170 | 0.3480 | 0.3170 | 0.3415 | 0.3415 | - |
Jan 21, 2025 | 0.3140 | 0.3450 | 0.3140 | 0.3450 | 0.3450 | - |
Jan 20, 2025 | 0.3060 | 0.3365 | 0.3060 | 0.3365 | 0.3365 | - |
Jan 17, 2025 | 0.3210 | 0.3450 | 0.3210 | 0.3320 | 0.3320 | - |
Jan 16, 2025 | 0.3290 | 0.3570 | 0.3290 | 0.3515 | 0.3515 | - |
Jan 15, 2025 | 0.3355 | 0.3645 | 0.3355 | 0.3645 | 0.3645 | - |
Jan 14, 2025 | 0.3325 | 0.3690 | 0.3325 | 0.3690 | 0.3690 | - |
Jan 13, 2025 | 0.3495 | 0.3660 | 0.3495 | 0.3630 | 0.3630 | - |
Jan 10, 2025 | 0.3455 | 0.3715 | 0.3455 | 0.3715 | 0.3715 | - |
Jan 9, 2025 | 0.3435 | 0.3675 | 0.3435 | 0.3675 | 0.3675 | - |
Jan 8, 2025 | 0.3375 | 0.3715 | 0.3375 | 0.3715 | 0.3715 | - |
Jan 7, 2025 | 0.3555 | 0.3755 | 0.3555 | 0.3685 | 0.3685 | - |
Jan 6, 2025 | 0.3565 | 0.3835 | 0.3565 | 0.3830 | 0.3830 | - |
Jan 3, 2025 | 0.3435 | 0.3800 | 0.3435 | 0.3800 | 0.3800 | - |
Jan 2, 2025 | 0.3435 | 0.3815 | 0.3435 | 0.3700 | 0.3700 | - |
Dec 30, 2024 | 0.3475 | 0.3670 | 0.3475 | 0.3660 | 0.3660 | - |
Dec 27, 2024 | 0.3565 | 0.3730 | 0.3565 | 0.3635 | 0.3635 | - |
Dec 23, 2024 | 0.3585 | 0.3800 | 0.3565 | 0.3800 | 0.3800 | - |
Dec 20, 2024 | 0.3945 | 0.4225 | 0.3915 | 0.3915 | 0.3915 | - |
Dec 19, 2024 | 0.4145 | 0.4260 | 0.4145 | 0.4165 | 0.4165 | - |
Dec 18, 2024 | 0.4055 | 0.4370 | 0.4005 | 0.4370 | 0.4370 | - |
Dec 17, 2024 | 0.3885 | 0.4135 | 0.3885 | 0.3970 | 0.3970 | - |
Dec 16, 2024 | 0.3955 | 0.3955 | 0.3875 | 0.3875 | 0.3875 | - |
Dec 13, 2024 | 0.4055 | 0.4055 | 0.4020 | 0.4035 | 0.4035 | - |
Dec 12, 2024 | 0.4035 | 0.4035 | 0.3950 | 0.3950 | 0.3950 | - |
Dec 11, 2024 | 0.3945 | 0.3990 | 0.3900 | 0.3990 | 0.3990 | - |
Dec 10, 2024 | 0.3905 | 0.3905 | 0.3820 | 0.3865 | 0.3865 | - |
Dec 9, 2024 | 0.4195 | 0.4195 | 0.3820 | 0.3945 | 0.3945 | - |
Dec 6, 2024 | 0.4175 | 0.4195 | 0.4035 | 0.4195 | 0.4195 | - |
Dec 5, 2024 | 0.4085 | 0.4100 | 0.4015 | 0.4015 | 0.4015 | - |
Dec 4, 2024 | 0.3725 | 0.4030 | 0.3725 | 0.4030 | 0.4030 | - |
Dec 3, 2024 | 0.3655 | 0.3770 | 0.3600 | 0.3770 | 0.3770 | - |
Dec 2, 2024 | 0.3645 | 0.3675 | 0.3585 | 0.3675 | 0.3675 | - |
Nov 29, 2024 | 0.3635 | 0.3655 | 0.3625 | 0.3625 | 0.3625 | - |
Nov 28, 2024 | 0.3625 | 0.3645 | 0.3625 | 0.3645 | 0.3645 | - |
Nov 27, 2024 | 0.3560 | 0.3805 | 0.3560 | 0.3805 | 0.3805 | - |
Nov 26, 2024 | 0.3565 | 0.3680 | 0.3565 | 0.3680 | 0.3680 | - |
Nov 25, 2024 | 0.3635 | 0.3695 | 0.3635 | 0.3635 | 0.3635 | - |
Nov 22, 2024 | 0.3520 | 0.3675 | 0.3520 | 0.3675 | 0.3675 | - |
Nov 21, 2024 | 0.3240 | 0.3555 | 0.3240 | 0.3555 | 0.3555 | - |
Nov 20, 2024 | 0.3320 | 0.3410 | 0.3320 | 0.3380 | 0.3380 | - |
Nov 19, 2024 | 0.3190 | 0.3370 | 0.3190 | 0.3370 | 0.3370 | - |
Nov 18, 2024 | 0.3190 | 0.3315 | 0.3190 | 0.3305 | 0.3305 | - |
Nov 15, 2024 | 0.3200 | 0.3325 | 0.3200 | 0.3325 | 0.3325 | - |
Nov 14, 2024 | 0.3220 | 0.3445 | 0.3220 | 0.3325 | 0.3325 | - |
Nov 13, 2024 | 0.3335 | 0.3400 | 0.3335 | 0.3355 | 0.3355 | - |
Nov 12, 2024 | 0.3185 | 0.3445 | 0.3185 | 0.3445 | 0.3445 | - |
Nov 11, 2024 | 0.3180 | 0.3435 | 0.3180 | 0.3190 | 0.3190 | - |
Nov 8, 2024 | 0.3155 | 0.3255 | 0.3155 | 0.3245 | 0.3245 | - |
Nov 7, 2024 | 0.3300 | 0.3375 | 0.3285 | 0.3285 | 0.3285 | - |
Nov 6, 2024 | 0.3335 | 0.3370 | 0.3285 | 0.3370 | 0.3370 | - |
Nov 5, 2024 | 0.3395 | 0.3505 | 0.3395 | 0.3405 | 0.3405 | - |
Nov 4, 2024 | 0.3490 | 0.3535 | 0.3370 | 0.3535 | 0.3535 | - |
Nov 1, 2024 | 0.3275 | 0.3495 | 0.3275 | 0.3495 | 0.3495 | - |
Oct 31, 2024 | 0.2910 | 0.3350 | 0.2910 | 0.3350 | 0.3350 | - |
Oct 30, 2024 | 0.3000 | 0.3155 | 0.3000 | 0.3135 | 0.3135 | - |
Oct 29, 2024 | 0.2965 | 0.3165 | 0.2965 | 0.3130 | 0.3130 | - |
Oct 28, 2024 | 0.3250 | 0.3250 | 0.3105 | 0.3105 | 0.3105 | - |
Oct 25, 2024 | 0.3320 | 0.3450 | 0.3320 | 0.3415 | 0.3415 | - |
Oct 24, 2024 | 0.3410 | 0.3450 | 0.3350 | 0.3450 | 0.3450 | - |
Oct 23, 2024 | 0.3455 | 0.3585 | 0.3455 | 0.3585 | 0.3585 | - |
Oct 22, 2024 | 0.3605 | 0.3710 | 0.3455 | 0.3455 | 0.3455 | - |
Oct 21, 2024 | 0.3655 | 0.3765 | 0.3600 | 0.3600 | 0.3600 | - |
Oct 18, 2024 | 0.3595 | 0.3975 | 0.3595 | 0.3655 | 0.3655 | - |
Oct 17, 2024 | 0.3645 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | - |
Oct 16, 2024 | 0.3745 | 0.3785 | 0.3645 | 0.3645 | 0.3645 | - |
Oct 15, 2024 | 0.3700 | 0.3955 | 0.3700 | 0.3865 | 0.3865 | - |
Oct 14, 2024 | 0.3665 | 0.3835 | 0.3665 | 0.3700 | 0.3700 | - |
Oct 11, 2024 | 0.3720 | 0.3900 | 0.3665 | 0.3665 | 0.3665 | - |
Oct 10, 2024 | 0.3800 | 0.3975 | 0.3720 | 0.3720 | 0.3720 | - |
Oct 9, 2024 | 0.3695 | 0.3925 | 0.3695 | 0.3800 | 0.3800 | - |
Oct 8, 2024 | 0.3565 | 0.3995 | 0.3565 | 0.3690 | 0.3690 | - |
Oct 7, 2024 | 0.3510 | 0.3645 | 0.3510 | 0.3565 | 0.3565 | - |
Oct 4, 2024 | 0.3500 | 0.3625 | 0.3500 | 0.3510 | 0.3510 | - |
Oct 3, 2024 | 0.3570 | 0.3695 | 0.3495 | 0.3495 | 0.3495 | - |
Oct 2, 2024 | 0.3555 | 0.3730 | 0.3555 | 0.3575 | 0.3575 | - |
Oct 1, 2024 | 0.3620 | 0.3755 | 0.3555 | 0.3555 | 0.3555 | - |
Sep 30, 2024 | 0.4080 | 0.4170 | 0.3620 | 0.3620 | 0.3620 | - |
Sep 27, 2024 | 0.4110 | 0.4220 | 0.4075 | 0.4075 | 0.4075 | - |
Sep 26, 2024 | 0.4115 | 0.4255 | 0.4115 | 0.4125 | 0.4125 | - |
Sep 25, 2024 | 0.4170 | 0.4315 | 0.4105 | 0.4105 | 0.4105 | - |
Sep 24, 2024 | 0.4160 | 0.4280 | 0.4160 | 0.4180 | 0.4180 | - |
Sep 23, 2024 | 0.4195 | 0.4330 | 0.4150 | 0.4150 | 0.4150 | - |
Sep 20, 2024 | 0.4210 | 0.4330 | 0.4190 | 0.4190 | 0.4190 | - |
Sep 19, 2024 | 0.4270 | 0.4355 | 0.4215 | 0.4215 | 0.4215 | - |
Sep 18, 2024 | 0.4290 | 0.4440 | 0.4265 | 0.4265 | 0.4265 | - |
Sep 17, 2024 | 0.4160 | 0.4405 | 0.4160 | 0.4235 | 0.4235 | - |
Sep 16, 2024 | 0.4230 | 0.4400 | 0.4150 | 0.4150 | 0.4150 | - |
Sep 13, 2024 | 0.4275 | 0.4420 | 0.4230 | 0.4230 | 0.4230 | - |
Sep 12, 2024 | 0.4160 | 0.4390 | 0.4160 | 0.4270 | 0.4270 | - |
Sep 11, 2024 | 0.4195 | 0.4390 | 0.4155 | 0.4155 | 0.4155 | - |
Sep 10, 2024 | 0.4105 | 0.4350 | 0.4105 | 0.4185 | 0.4185 | - |
Sep 9, 2024 | 0.4165 | 0.4305 | 0.4100 | 0.4100 | 0.4100 | - |
Sep 6, 2024 | 0.4240 | 0.4315 | 0.4180 | 0.4180 | 0.4180 | - |
Sep 5, 2024 | 0.4215 | 0.4465 | 0.4215 | 0.4240 | 0.4240 | - |
Sep 4, 2024 | 0.4250 | 0.4255 | 0.4165 | 0.4165 | 0.4165 | - |
Sep 3, 2024 | 0.4235 | 0.4390 | 0.4235 | 0.4255 | 0.4255 | - |
Sep 2, 2024 | 0.4330 | 0.4375 | 0.4245 | 0.4245 | 0.4245 | - |
Aug 30, 2024 | 0.4440 | 0.4575 | 0.4325 | 0.4325 | 0.4325 | - |
Aug 29, 2024 | 0.4465 | 0.4630 | 0.4430 | 0.4430 | 0.4430 | - |
Aug 28, 2024 | 0.4515 | 0.4615 | 0.4460 | 0.4460 | 0.4460 | - |
Aug 27, 2024 | 0.4435 | 0.4620 | 0.4435 | 0.4500 | 0.4500 | - |
Aug 26, 2024 | 0.4400 | 0.4610 | 0.4400 | 0.4425 | 0.4425 | - |
Aug 23, 2024 | 0.4475 | 0.4535 | 0.4410 | 0.4410 | 0.4410 | - |
Aug 22, 2024 | 0.4500 | 0.4620 | 0.4475 | 0.4475 | 0.4475 | - |
Aug 21, 2024 | 0.4415 | 0.4625 | 0.4415 | 0.4505 | 0.4505 | - |
Aug 20, 2024 | 0.4370 | 0.4535 | 0.4370 | 0.4420 | 0.4420 | - |
Aug 19, 2024 | 0.4310 | 0.4400 | 0.4310 | 0.4365 | 0.4365 | - |
Aug 16, 2024 | 0.4085 | 0.4485 | 0.4085 | 0.4305 | 0.4305 | - |
Aug 15, 2024 | 0.4165 | 0.4295 | 0.4090 | 0.4090 | 0.4090 | - |
Aug 14, 2024 | 0.4305 | 0.4305 | 0.4050 | 0.4135 | 0.4135 | - |
Aug 13, 2024 | 0.4250 | 0.4430 | 0.4250 | 0.4305 | 0.4305 | - |
Aug 12, 2024 | 0.4120 | 0.4390 | 0.4120 | 0.4250 | 0.4250 | - |
Aug 9, 2024 | 0.4080 | 0.4230 | 0.4080 | 0.4120 | 0.4120 | - |
Aug 8, 2024 | 0.4135 | 0.4155 | 0.4080 | 0.4080 | 0.4080 | - |
Aug 7, 2024 | 0.4125 | 0.4350 | 0.4125 | 0.4125 | 0.4125 | - |
Aug 6, 2024 | 0.3980 | 0.4210 | 0.3980 | 0.4115 | 0.4115 | - |
Aug 5, 2024 | 0.4170 | 0.4170 | 0.3900 | 0.3970 | 0.3970 | - |
Aug 2, 2024 | 0.4350 | 0.4475 | 0.4160 | 0.4175 | 0.4175 | - |
Aug 1, 2024 | 0.4360 | 0.4510 | 0.4360 | 0.4365 | 0.4365 | - |
Jul 31, 2024 | 0.4340 | 0.4495 | 0.4340 | 0.4365 | 0.4365 | - |
Jul 30, 2024 | 0.4160 | 0.4485 | 0.4160 | 0.4325 | 0.4325 | - |
Jul 29, 2024 | 0.4135 | 0.4290 | 0.4135 | 0.4165 | 0.4165 | - |
Jul 26, 2024 | 0.4170 | 0.4325 | 0.4135 | 0.4135 | 0.4135 | - |
Jul 25, 2024 | 0.4260 | 0.4385 | 0.4175 | 0.4175 | 0.4175 | - |
Jul 24, 2024 | 0.4280 | 0.4430 | 0.4270 | 0.4270 | 0.4270 | - |
Jul 23, 2024 | 0.4150 | 0.4320 | 0.4150 | 0.4285 | 0.4285 | - |
Jul 22, 2024 | 0.4250 | 0.4375 | 0.4150 | 0.4150 | 0.4150 | - |
Jul 19, 2024 | 0.4315 | 0.4490 | 0.4255 | 0.4255 | 0.4255 | - |
Jul 18, 2024 | 0.4405 | 0.4450 | 0.4310 | 0.4310 | 0.4310 | - |
Jul 17, 2024 | 0.4555 | 0.4835 | 0.4555 | 0.4565 | 0.4565 | - |
Jul 16, 2024 | 0.4440 | 0.4775 | 0.4440 | 0.4775 | 0.4775 | - |
Jul 15, 2024 | 0.4270 | 0.4685 | 0.4270 | 0.4655 | 0.4655 | - |
Jul 12, 2024 | 0.4295 | 0.4465 | 0.4295 | 0.4465 | 0.4465 | - |
Jul 11, 2024 | 0.4330 | 0.4475 | 0.4330 | 0.4475 | 0.4475 | - |
Jul 10, 2024 | 0.4225 | 0.4495 | 0.4225 | 0.4495 | 0.4495 | - |
Jul 9, 2024 | 0.4370 | 0.4470 | 0.4365 | 0.4455 | 0.4455 | - |
Jul 8, 2024 | 0.4465 | 0.4730 | 0.4465 | 0.4575 | 0.4575 | - |
Jul 5, 2024 | 0.4465 | 0.4755 | 0.4465 | 0.4610 | 0.4610 | - |
Jul 4, 2024 | 0.4300 | 0.4735 | 0.4300 | 0.4715 | 0.4715 | - |
Jul 3, 2024 | 0.4280 | 0.4495 | 0.4280 | 0.4495 | 0.4495 | - |
Jul 2, 2024 | 0.4560 | 0.4560 | 0.4395 | 0.4395 | 0.4395 | - |
Jul 1, 2024 | 0.4810 | 0.5060 | 0.4705 | 0.4705 | 0.4705 | - |
Jun 28, 2024 | 0.4965 | 0.5180 | 0.4965 | 0.4985 | 0.4985 | - |
Jun 27, 2024 | 0.4955 | 0.5280 | 0.4955 | 0.5190 | 0.5190 | - |
Jun 26, 2024 | 0.4670 | 0.5110 | 0.4670 | 0.5110 | 0.5110 | - |
Jun 25, 2024 | 0.5060 | 0.5160 | 0.4885 | 0.4885 | 0.4885 | - |
Jun 24, 2024 | 0.4450 | 0.5230 | 0.4450 | 0.5230 | 0.5230 | - |
Jun 21, 2024 | 0.4450 | 0.4675 | 0.4450 | 0.4595 | 0.4595 | - |
Jun 20, 2024 | 0.3765 | 0.4665 | 0.3765 | 0.4615 | 0.4615 | - |
Jun 19, 2024 | 0.3850 | 0.3945 | 0.3850 | 0.3945 | 0.3945 | - |
Jun 18, 2024 | 0.3795 | 0.4005 | 0.3795 | 0.4005 | 0.4005 | - |
Jun 17, 2024 | 0.3780 | 0.4035 | 0.3780 | 0.3955 | 0.3955 | - |
Jun 14, 2024 | 0.3955 | 0.4070 | 0.3955 | 0.3955 | 0.3955 | - |
Jun 13, 2024 | 0.3980 | 0.4160 | 0.3980 | 0.4115 | 0.4115 | - |
Jun 12, 2024 | 0.4135 | 0.4225 | 0.4100 | 0.4225 | 0.4225 | - |
Jun 11, 2024 | 0.4250 | 0.4340 | 0.4245 | 0.4335 | 0.4335 | - |
Jun 10, 2024 | 0.3830 | 0.4415 | 0.3830 | 0.4415 | 0.4415 | - |
Jun 7, 2024 | 0.3545 | 0.4035 | 0.3545 | 0.4035 | 0.4035 | - |
Jun 6, 2024 | 0.3550 | 0.3555 | 0.3535 | 0.3535 | 0.3535 | - |
Jun 5, 2024 | 0.3520 | 0.3680 | 0.3520 | 0.3540 | 0.3540 | - |
Jun 4, 2024 | 0.3695 | 0.3695 | 0.3510 | 0.3510 | 0.3510 | - |
Jun 3, 2024 | 0.3540 | 0.3700 | 0.3540 | 0.3575 | 0.3575 | - |
May 31, 2024 | 0.3355 | 0.3625 | 0.3355 | 0.3540 | 0.3540 | - |
May 30, 2024 | 0.3345 | 0.3485 | 0.3345 | 0.3350 | 0.3350 | - |
May 29, 2024 | 0.3345 | 0.3485 | 0.3345 | 0.3345 | 0.3345 | - |
May 28, 2024 | 0.3390 | 0.3490 | 0.3350 | 0.3350 | 0.3350 | - |
May 27, 2024 | 0.3330 | 0.3475 | 0.3330 | 0.3385 | 0.3385 | - |
May 24, 2024 | 0.3315 | 0.3405 | 0.3315 | 0.3330 | 0.3330 | - |
May 23, 2024 | 0.3325 | 0.3465 | 0.3315 | 0.3315 | 0.3315 | - |
May 22, 2024 | 0.3290 | 0.3460 | 0.3290 | 0.3325 | 0.3325 | - |
May 21, 2024 | 0.3305 | 0.3465 | 0.3295 | 0.3295 | 0.3295 | - |
May 20, 2024 | 0.3355 | 0.3420 | 0.3300 | 0.3300 | 0.3300 | - |
May 17, 2024 | 0.3455 | 0.3490 | 0.3390 | 0.3410 | 0.3410 | - |
May 16, 2024 | 0.3420 | 0.3660 | 0.3420 | 0.3515 | 0.3515 | - |
May 15, 2024 | 0.3255 | 0.3535 | 0.3255 | 0.3415 | 0.3415 | - |
May 14, 2024 | 0.3215 | 0.3375 | 0.3215 | 0.3270 | 0.3270 | - |
May 13, 2024 | 0.3105 | 0.3395 | 0.3105 | 0.3190 | 0.3190 | - |
May 10, 2024 | 0.3160 | 0.3285 | 0.3115 | 0.3115 | 0.3115 | - |
May 9, 2024 | 0.3150 | 0.3160 | 0.3150 | 0.3160 | 0.3160 | - |
May 8, 2024 | 0.3210 | 0.3295 | 0.3155 | 0.3155 | 0.3155 | - |
May 7, 2024 | 0.3100 | 0.3315 | 0.3100 | 0.3215 | 0.3215 | - |
May 6, 2024 | 0.3290 | 0.3440 | 0.3105 | 0.3105 | 0.3105 | - |
May 3, 2024 | 0.3420 | 0.3550 | 0.3320 | 0.3320 | 0.3320 | - |
May 2, 2024 | 0.3475 | 0.3680 | 0.3415 | 0.3415 | 0.3415 | - |
Apr 30, 2024 | 0.3475 | 0.3560 | 0.3455 | 0.3455 | 0.3455 | - |
Apr 29, 2024 | 0.3425 | 0.3570 | 0.3425 | 0.3480 | 0.3480 | - |
Apr 26, 2024 | 0.3355 | 0.3560 | 0.3355 | 0.3430 | 0.3430 | - |
Apr 25, 2024 | 0.3405 | 0.3605 | 0.3405 | 0.3410 | 0.3410 | - |
Apr 24, 2024 | 0.3310 | 0.3575 | 0.3310 | 0.3425 | 0.3425 | - |
Apr 23, 2024 | 0.3210 | 0.3430 | 0.3210 | 0.3310 | 0.3310 | - |
Apr 22, 2024 | 0.3180 | 0.3350 | 0.3180 | 0.3205 | 0.3205 | - |
Apr 19, 2024 | 0.3230 | 0.3280 | 0.3180 | 0.3180 | 0.3180 | - |
Apr 18, 2024 | 0.3325 | 0.3405 | 0.3270 | 0.3270 | 0.3270 | - |
Apr 17, 2024 | 0.3295 | 0.3460 | 0.3295 | 0.3315 | 0.3315 | - |
Apr 16, 2024 | 0.3210 | 0.3390 | 0.3210 | 0.3295 | 0.3295 | - |
Apr 15, 2024 | 0.3345 | 0.3450 | 0.3310 | 0.3310 | 0.3310 | - |
Apr 12, 2024 | 0.3355 | 0.3515 | 0.3340 | 0.3340 | 0.3340 | - |
Apr 11, 2024 | 0.3575 | 0.3640 | 0.3320 | 0.3320 | 0.3320 | - |
Apr 10, 2024 | 0.3480 | 0.3660 | 0.3480 | 0.3575 | 0.3575 | - |
Apr 9, 2024 | 0.3290 | 0.3640 | 0.3290 | 0.3475 | 0.3475 | - |
Apr 8, 2024 | 0.3395 | 0.3470 | 0.3290 | 0.3290 | 0.3290 | - |
Apr 5, 2024 | 0.3340 | 0.3475 | 0.3340 | 0.3395 | 0.3395 | - |
Apr 4, 2024 | 0.3480 | 0.3530 | 0.3425 | 0.3425 | 0.3425 | - |
Apr 3, 2024 | 0.3340 | 0.3580 | 0.3340 | 0.3495 | 0.3495 | - |
Apr 2, 2024 | 0.3365 | 0.3470 | 0.3350 | 0.3350 | 0.3350 | - |
Mar 28, 2024 | 0.3310 | 0.3440 | 0.3310 | 0.3370 | 0.3370 | - |
Mar 27, 2024 | 0.3240 | 0.3450 | 0.3240 | 0.3320 | 0.3320 | - |
Mar 26, 2024 | 0.3060 | 0.3330 | 0.3060 | 0.3270 | 0.3270 | - |
Mar 25, 2024 | 0.3200 | 0.3290 | 0.3060 | 0.3060 | 0.3060 | - |
Mar 22, 2024 | 0.3080 | 0.3320 | 0.3080 | 0.3200 | 0.3200 | - |
Mar 21, 2024 | 0.3040 | 0.3140 | 0.3040 | 0.3100 | 0.3100 | - |
Mar 20, 2024 | 0.2960 | 0.3120 | 0.2960 | 0.3050 | 0.3050 | - |
Mar 19, 2024 | 0.3130 | 0.3270 | 0.3020 | 0.3020 | 0.3020 | - |
Mar 18, 2024 | 0.3460 | 0.3470 | 0.3140 | 0.3140 | 0.3140 | - |
Mar 15, 2024 | 0.3430 | 0.3690 | 0.3430 | 0.3470 | 0.3470 | - |
Mar 14, 2024 | 0.3460 | 0.3560 | 0.3430 | 0.3430 | 0.3430 | - |
Mar 13, 2024 | 0.3390 | 0.3480 | 0.3330 | 0.3330 | 0.3330 | - |
Mar 12, 2024 | 0.3300 | 0.3490 | 0.3300 | 0.3390 | 0.3390 | - |
Mar 11, 2024 | 0.3420 | 0.3540 | 0.3300 | 0.3300 | 0.3300 | - |
Mar 8, 2024 | 0.3570 | 0.3640 | 0.3420 | 0.3420 | 0.3420 | - |
Mar 7, 2024 | 0.3580 | 0.3710 | 0.3570 | 0.3570 | 0.3570 | - |
Mar 6, 2024 | 0.3550 | 0.3690 | 0.3550 | 0.3570 | 0.3570 | - |
Mar 5, 2024 | 0.3690 | 0.3690 | 0.3550 | 0.3550 | 0.3550 | - |
Mar 4, 2024 | 0.4020 | 0.4080 | 0.3900 | 0.3900 | 0.3900 | - |
Mar 1, 2024 | 0.4010 | 0.4230 | 0.4010 | 0.4230 | 0.4230 | - |
Feb 29, 2024 | 0.3820 | 0.4170 | 0.3820 | 0.4170 | 0.4170 | - |
Feb 28, 2024 | 0.4380 | 0.4380 | 0.3890 | 0.4010 | 0.4010 | - |
Feb 27, 2024 | 0.4620 | 0.4710 | 0.4280 | 0.4400 | 0.4400 | - |
Feb 26, 2024 | 0.4380 | 0.4750 | 0.4080 | 0.4750 | 0.4750 | - |
Feb 23, 2024 | 0.4010 | 0.4210 | 0.4010 | 0.4210 | 0.4210 | - |
Feb 22, 2024 | 0.3970 | 0.4170 | 0.3960 | 0.4170 | 0.4170 | - |
Feb 21, 2024 | 0.4160 | 0.4160 | 0.4010 | 0.4070 | 0.4070 | - |
Feb 20, 2024 | 0.4030 | 0.4330 | 0.4030 | 0.4330 | 0.4330 | - |
Feb 19, 2024 | 0.3860 | 0.4230 | 0.3860 | 0.4230 | 0.4230 | - |
Feb 16, 2024 | 0.3810 | 0.4110 | 0.3810 | 0.4110 | 0.4110 | - |
Feb 15, 2024 | 0.4050 | 0.4130 | 0.3960 | 0.3960 | 0.3960 | - |
Feb 14, 2024 | 0.3820 | 0.4250 | 0.3820 | 0.4250 | 0.4250 | - |
Feb 13, 2024 | 0.3750 | 0.4080 | 0.3620 | 0.4080 | 0.4080 | - |
Feb 12, 2024 | 0.4100 | 0.4130 | 0.3740 | 0.3740 | 0.3740 | - |
Feb 9, 2024 | 0.4050 | 0.4200 | 0.4050 | 0.4190 | 0.4190 | - |
Feb 8, 2024 | 0.3700 | 0.4190 | 0.3700 | 0.4190 | 0.4190 | - |
Feb 7, 2024 | 0.3810 | 0.3900 | 0.3810 | 0.3900 | 0.3900 | - |
Feb 6, 2024 | 0.4120 | 0.4180 | 0.3970 | 0.3980 | 0.3980 | - |
Feb 5, 2024 | 0.3820 | 0.4280 | 0.3820 | 0.4280 | 0.4280 | - |
Feb 2, 2024 | 0.3960 | 0.4210 | 0.3960 | 0.4210 | 0.4210 | - |
Feb 1, 2024 | 0.3780 | 0.4140 | 0.3780 | 0.4140 | 0.4140 | - |
Jan 31, 2024 | 0.3500 | 0.3970 | 0.3500 | 0.3950 | 0.3950 | - |
Jan 30, 2024 | 0.3310 | 0.3560 | 0.3310 | 0.3500 | 0.3500 | - |
Jan 29, 2024 | 0.3340 | 0.3380 | 0.3320 | 0.3320 | 0.3320 | - |
Jan 26, 2024 | 0.3330 | 0.3440 | 0.3330 | 0.3350 | 0.3350 | - |
Jan 25, 2024 | 0.3450 | 0.3560 | 0.3330 | 0.3330 | 0.3330 | - |
Jan 24, 2024 | 0.3540 | 0.3650 | 0.3450 | 0.3450 | 0.3450 | - |
Jan 23, 2024 | 0.3450 | 0.3760 | 0.3450 | 0.3540 | 0.3540 | - |
Jan 22, 2024 | 0.3450 | 0.3670 | 0.3440 | 0.3440 | 0.3440 | - |