Frankfurt - Delayed Quote EUR

WuXi Biologics (Cayman) Inc. (1FW2.F)

2.6600
0.0000
(0.00%)
At close: 1:42:18 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 28, 20252.61002.66002.61002.66002.66001,000
May 27, 20252.60152.66002.60152.66002.660038,201
May 26, 20252.58352.58352.58352.58352.5835-
May 23, 20252.65302.66952.65302.66952.66951,000
May 22, 20252.70152.71802.70152.71802.7180500
May 21, 20252.76402.76402.76402.76402.7640-
May 20, 20252.75002.81102.75002.77252.7725800
May 19, 20252.69352.69352.69352.69352.6935-
May 16, 20252.72852.72852.72852.72852.7285400
May 15, 20252.70002.72202.70002.72202.722095
May 14, 20252.69352.69352.69352.69352.6935-
May 13, 20252.66002.66002.66002.66002.6600-
May 12, 20252.62602.70152.62602.70152.7015500
May 9, 20252.59452.59452.59452.59452.5945-
May 8, 20252.52452.63302.52452.63302.63303,780
May 7, 20252.45002.45002.45002.45002.45002,000
May 6, 20252.61202.61202.61202.61202.6120-
May 5, 20252.80352.80352.80352.80352.8035720
May 2, 20252.73352.81002.73352.77902.77901,360
Apr 30, 20252.57302.57302.57302.57302.5730-
Apr 29, 20252.60002.60002.60002.60002.6000-
Apr 28, 20252.55052.55052.55052.55052.5505-
Apr 25, 20252.59402.60852.59402.60852.6085230
Apr 24, 20252.58102.58102.53352.55452.5545877
Apr 23, 20252.55002.55002.55002.55002.5500-
Apr 22, 20252.37702.43002.37702.43002.43002,500
Apr 17, 20252.29102.29102.29102.29102.2910-
Apr 16, 20252.29652.32002.24002.24002.24004,700
Apr 15, 20252.35002.43452.35002.43452.43453,600
Apr 14, 20252.39952.40102.39952.40102.40102,993
Apr 11, 20252.21702.21702.21702.21702.2170-
Apr 10, 20252.27252.28452.22002.22002.22005,280
Apr 9, 20252.05252.15252.05252.14452.144511,010
Apr 8, 20252.00002.17901.99982.08702.087032,345
Apr 7, 20252.18302.21902.00252.21902.219014,214
Apr 4, 20252.84452.84452.62002.62002.62006,577
Apr 3, 20252.92052.92052.85002.85002.85006,600
Apr 2, 20253.06003.06053.06003.06053.0605250
Apr 1, 20253.24003.24003.20153.20153.2015100
Mar 31, 20253.07553.19953.07553.17003.17001,720
Mar 28, 20253.14053.14053.14053.14053.1405-
Mar 27, 20253.28003.34953.28003.34953.34951,250
Mar 26, 20253.09403.13953.09403.13953.13952,600
Mar 25, 20253.00503.08953.00503.08953.0895500
Mar 24, 20253.08103.16253.08103.16253.1625640
Mar 21, 20253.09003.15303.06303.11303.11309,584
Mar 20, 20253.21103.24553.14753.14753.147522,320
Mar 19, 20253.30853.36053.30853.32503.32503,600
Mar 18, 20253.24003.33753.24003.33753.337534,005
Mar 17, 20253.11303.11303.11303.11303.11301,000
Mar 14, 20253.11853.13653.10103.10103.10107,000
Mar 13, 20252.70002.70002.70002.70002.7000-
Mar 12, 20252.77002.78002.77002.78002.780060
Mar 11, 20252.81752.81752.81752.81752.8175-
Mar 10, 20252.77002.80052.77002.80052.8005125
Mar 7, 20252.77002.77002.77002.77002.77002,500
Mar 6, 20252.84152.84152.82652.82652.8265220
Mar 5, 20252.75152.80452.75152.80452.80451,000
Mar 4, 20252.79902.79902.73202.73202.73202,660
Mar 3, 20252.72052.76002.72052.72552.72551,400
Feb 28, 20252.79952.79952.67502.67502.675011,200
Feb 27, 20252.85602.85602.85602.85602.8560-
Feb 26, 20252.90002.90002.87502.90002.90008,371
Feb 25, 20252.82002.88952.82002.85002.85004,709
Feb 24, 20252.93952.93952.88002.88802.888029,953
Feb 21, 20253.19953.27553.19953.27303.273014,415
Feb 20, 20253.02503.08003.02503.03403.034011,466
Feb 19, 20252.95753.02402.95753.02403.02402,500
Feb 18, 20252.91002.95002.91002.92152.92151,081
Feb 17, 20252.92002.92002.89702.90002.90005,120
Feb 14, 20252.82002.89002.74952.89002.890016,500
Feb 13, 20252.60002.60002.55002.59402.59408,600
Feb 12, 20252.62002.71002.62002.71002.71005,922
Feb 11, 20252.63252.68002.63252.68002.6800268
Feb 10, 20252.67802.74002.67802.74002.74002,895
Feb 7, 20252.61002.65002.61002.65002.6500250
Feb 6, 20252.53902.63002.53902.63002.63002,900
Feb 5, 20252.48452.51002.48002.51002.51002,189
Feb 4, 20252.42002.65002.42002.52452.524541,909
Feb 3, 20252.26802.30002.26802.30002.30002,134
Jan 31, 20252.29002.35502.29002.35502.35501,000
Jan 30, 20252.23652.32452.23652.28552.28551,103
Jan 29, 20252.25002.25002.25002.25002.2500-
Jan 28, 20252.24002.30002.24002.30002.3000480
Jan 27, 20252.30352.30352.24002.26002.26003,533
Jan 24, 20252.21702.24902.21702.24902.24902,027
Jan 23, 20252.13002.15052.13002.15052.1505390
Jan 22, 20252.14002.17052.14002.17052.170513,235
Jan 21, 20252.22002.27952.22002.26102.2610800
Jan 20, 20252.30952.30952.30502.30502.30502,300
Jan 17, 20252.21102.27002.21102.27002.27007,881
Jan 16, 20252.18002.24502.18002.24502.24501,185
Jan 15, 20252.19752.19752.19752.19752.1975680
Jan 14, 20252.18002.21452.18002.21452.21451,395
Jan 13, 20252.08502.30002.08502.30002.30009,210
Jan 10, 20252.18002.21102.17252.19002.190017,126
Jan 9, 20252.10002.18752.10002.18752.18755,350
Jan 8, 20252.04352.04352.01002.01002.01001,000
Jan 7, 20252.00002.00002.00002.00002.0000530
Jan 6, 20252.09002.09952.07602.09952.09959,727
Jan 3, 20252.10052.13752.10052.13752.1375468
Jan 2, 20252.04902.07002.04902.07002.0700-
Dec 30, 20242.17202.17202.17202.17202.1720-
Dec 27, 20242.12002.12002.12002.12002.12002,500
Dec 23, 20242.12152.13402.12052.13402.1340544
Dec 20, 20242.08702.12252.08702.12252.12251,052
Dec 19, 20242.07852.11602.07852.11602.1160600
Dec 18, 20242.06052.06052.06052.06052.0605-
Dec 17, 20242.03102.03102.02802.02802.0280-
Dec 16, 20242.10002.10002.10002.10002.1000250
Dec 13, 20242.16002.22302.16002.18452.18455,500
Dec 12, 20242.20052.20052.20052.20052.2005-
Dec 11, 20242.23352.27952.23352.27952.2795500
Dec 10, 20242.20152.20152.20152.20152.2015-
Dec 9, 20242.23352.32752.23352.32752.327514,845
Dec 6, 20242.09002.14902.09002.10902.10907,000
Dec 5, 20241.98162.01701.98162.01702.0170500
Dec 4, 20242.02302.02302.02302.02302.0230-
Dec 3, 20242.01652.10052.01652.10052.10056,970
Dec 2, 20241.91901.92981.91901.92981.929810,217
Nov 29, 20241.80021.85921.80021.84001.840014,191
Nov 28, 20241.75501.89381.75501.89381.89388,280
Nov 27, 20241.78221.79021.78221.79021.7902947
Nov 26, 20241.77001.77001.77001.77001.7700564
Nov 25, 20241.77001.78001.77001.78001.78001,123
Nov 22, 20241.73441.77001.73441.77001.7700-
Nov 21, 20241.81001.83001.81001.83001.8300-
Nov 20, 20241.84361.88341.84361.88341.8834225
Nov 19, 20241.83021.83321.83021.83321.83321,022
Nov 18, 20241.78181.79041.78181.79041.7904268
Nov 15, 20241.81101.86801.80001.80701.807012,661
Nov 14, 20241.82121.82121.82121.82121.8212-
Nov 13, 20241.96001.96001.96001.96001.9600620
Nov 12, 20241.96241.96241.96241.96241.9624-
Nov 11, 20242.03852.04002.00002.00002.00008,643
Nov 8, 20242.02252.03452.02252.03452.03451,000
Nov 7, 20242.08452.08452.07352.07352.07355,000
Nov 6, 20242.00602.09502.00602.09502.095021,668
Nov 5, 20242.00052.00052.00052.00052.0005-
Nov 4, 20241.95501.95501.95501.95501.9550-
Nov 1, 20241.89161.94821.89161.94821.9482600
Oct 31, 20241.95001.95001.95001.95001.9500100
Oct 30, 20241.95001.95001.95001.95001.9500-
Oct 29, 20242.00802.04702.00802.04002.0400288
Oct 28, 20242.07252.07252.07252.07252.0725-
Oct 25, 20242.03852.12002.03852.12002.12005,000
Oct 24, 20241.95081.95081.95081.95081.9508-
Oct 23, 20241.96641.96641.96641.96641.9664-
Oct 22, 20241.91601.91601.91601.91601.9160-
Oct 21, 20241.91721.97141.91721.97141.97142,600
Oct 18, 20241.91381.91381.91381.91381.9138-
Oct 17, 20241.81301.81301.80001.80001.80005,378
Oct 16, 20241.82741.82741.82741.82741.8274-
Oct 15, 20241.91721.91721.83341.84001.84003,000
Oct 14, 20242.00652.01951.97802.01952.019515,365
Oct 11, 20242.08902.15502.08902.15502.15503,050
Oct 10, 20242.11402.16052.11402.16052.16051,480
Oct 9, 20242.19952.19952.08002.12852.12859,568
Oct 8, 20242.27602.30002.20002.30002.30003,200
Oct 7, 20242.60302.78602.60302.75052.750513,593
Oct 4, 20242.41502.50002.41502.50002.50002,860
Oct 3, 20242.18102.22502.15002.22502.22504,997
Oct 2, 20242.29402.36202.19402.30402.30406,060
Oct 1, 20242.00002.04652.00002.04652.0465250
Sep 30, 20241.97622.03001.95861.95861.9586940
Sep 27, 20241.78721.78721.78721.78721.7872-
Sep 26, 20241.55281.55281.55281.55281.5528-
Sep 25, 20241.52121.55821.52121.55821.5582550
Sep 24, 20241.45121.51001.45121.51001.5100200
Sep 23, 20241.49501.50001.47681.49981.499818,902
Sep 20, 20241.39061.57601.39061.54701.547011,031
Sep 19, 20241.36761.39981.36761.39981.3998620
Sep 18, 20241.30941.30941.30941.30941.3094-
Sep 17, 20241.30901.30901.30901.30901.3090200
Sep 16, 20241.30701.30701.30701.30701.3070200
Sep 13, 20241.32761.32761.32761.32761.3276-
Sep 12, 20241.34561.34561.34561.34561.3456-
Sep 11, 20241.27441.34621.27441.34621.34622,000
Sep 10, 20241.24321.24321.24321.24321.2432-
Sep 9, 20241.27861.30001.27861.30001.30003,729
Sep 6, 20241.25761.25761.25761.25761.2576-
Sep 5, 20241.25701.25701.25701.25701.2570-
Sep 4, 20241.25501.25501.25501.25501.2550-
Sep 3, 20241.25041.25041.25041.25041.2504-
Sep 2, 20241.24781.24781.24781.24781.2478-
Aug 30, 20241.29661.29661.29061.29061.29062,421
Aug 29, 20241.21821.24001.21821.24001.240017,775
Aug 28, 20241.19461.19461.17341.17341.17343,000
Aug 27, 20241.21261.21261.21261.21261.2126-
Aug 26, 20241.22281.22281.22281.22281.2228-
Aug 23, 20241.17561.18881.17561.18881.1888900
Aug 22, 20241.15001.15001.15001.15001.1500-
Aug 21, 20241.27381.27381.27381.27381.2738-
Aug 20, 20241.32461.32461.32461.32461.3246-
Aug 19, 20241.38001.39621.38001.39621.3962175
Aug 16, 20241.36701.36701.36701.36701.3670-
Aug 15, 20241.29081.34801.29081.34801.34803,200
Aug 14, 20241.28681.32501.28681.32501.3250-
Aug 13, 20241.34361.36001.34361.36001.3600-
Aug 12, 20241.34901.39321.34901.37261.37261,509
Aug 9, 20241.31941.31941.31941.31941.3194-
Aug 8, 20241.29761.29761.29761.29761.2976-
Aug 7, 20241.30401.31501.29061.31501.315011,880
Aug 6, 20241.31661.31661.31301.31301.3130780
Aug 5, 20241.27741.27741.23121.27061.27062,316
Aug 2, 20241.32501.34661.32501.34661.3466599
Aug 1, 20241.33041.33041.33041.33041.3304-
Jul 31, 20241.33301.33301.33301.33301.33303,000
Jul 30, 20241.23501.23501.23501.23501.2350-
Jul 29, 20241.23201.23881.23201.23881.2388400
Jul 26, 20241.23001.25981.23001.25981.2598268
Jul 25, 20241.24121.24121.24121.24121.2412-
Jul 24, 20241.26741.26741.26741.26741.2674-
Jul 23, 20241.30781.32861.29341.30001.30004,000
Jul 22, 20241.29541.29541.29541.29541.2954-
Jul 19, 20241.26041.29981.24421.27221.272216,520
Jul 18, 20241.29921.29921.29921.29921.2992-
Jul 17, 20241.33001.33001.33001.33001.330010,000
Jul 16, 20241.28221.33801.28221.33801.33802,000
Jul 15, 20241.28341.31001.28341.31001.31001,000
Jul 12, 20241.32601.38861.32601.38861.38862,199
Jul 11, 20241.29201.38941.29201.38941.38948,000
Jul 10, 20241.29241.29241.29241.29241.2924660
Jul 9, 20241.26241.29221.26241.29221.2922840
Jul 8, 20241.28681.28681.28341.28341.28341,200
Jul 5, 20241.32181.32181.32181.32181.3218-
Jul 4, 20241.33941.33941.33941.33941.3394890
Jul 3, 20241.33601.38301.31461.38301.3830370
Jul 2, 20241.31561.36221.31561.36221.3622805
Jul 1, 20241.35181.36341.35181.36341.3634850
Jun 28, 20241.36921.36921.36921.36921.3692-
Jun 27, 20241.38041.38041.38041.38041.3804-
Jun 26, 20241.42581.42581.42581.42581.4258-
Jun 25, 20241.39621.39621.39621.39621.3962-
Jun 24, 20241.40581.40581.40241.40241.4024208
Jun 21, 20241.36661.36661.36661.36661.3666-
Jun 20, 20241.38961.38961.38961.38961.3896-
Jun 19, 20241.40341.40341.40341.40341.4034-
Jun 18, 20241.35281.44501.35281.44401.44403,050
Jun 17, 20241.41341.41341.41341.41341.4134-
Jun 14, 20241.38721.38721.38721.38721.3872-
Jun 13, 20241.39621.39621.39621.39621.3962-
Jun 12, 20241.47941.54461.47061.47061.47065,326
Jun 11, 20241.29361.29361.29361.29361.2936-
Jun 10, 20241.37461.37461.37461.37461.37462,000
Jun 7, 20241.31341.36321.31341.36321.36325,150
Jun 6, 20241.36581.37061.36581.37061.37063,150
Jun 5, 20241.38701.41401.38701.41401.41403,200
Jun 4, 20241.35681.39661.35681.39661.39664,120
Jun 3, 20241.30761.30761.30761.30761.3076-
May 31, 20241.33001.33381.33001.33381.33381,000
May 30, 20241.31961.33201.31961.33201.3320780
May 29, 20241.33421.36201.33421.36201.36201,560
May 28, 20241.35501.39261.35501.38141.38141,000

Related Tickers

0K4.F Akero Therapeutics, Inc.
40.99
-0.41%
 
22UA.DE BioNTech SE
86.75
-0.40%
 
MDGL Madrigal Pharmaceuticals, Inc.
270.87
-0.26%
 
ALT Altimmune, Inc.
5.49
-0.36%
 
SMMT Summit Therapeutics Inc.
26.04
+1.56%
 
IBRX ImmunityBio, Inc.
2.4600
-2.77%
 
VKTX Viking Therapeutics, Inc.
27.13
-0.18%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.