Frankfurt - Delayed Quote EUR

FibroGen, Inc. (1FG.F)

Compare
0.3715
-0.0008
(-0.21%)
At close: 8:08:28 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 3, 20250.37150.37150.37150.37150.37151,300
Feb 28, 20250.37230.37230.37230.37230.3723-
Feb 27, 20250.42450.42450.42450.42450.4245-
Feb 26, 20250.45440.48390.45440.48390.48391,300
Feb 25, 20250.39560.39560.39560.39560.3956-
Feb 24, 20250.64620.64620.54840.54840.548411,645
Feb 21, 20250.64520.64520.64520.64520.6452-
Feb 20, 20250.52200.65380.52200.65380.653850
Feb 19, 20250.53960.53960.53960.53960.5396-
Feb 18, 20250.51320.51320.51320.51320.5132-
Feb 17, 20250.51040.55100.51040.55100.5510300
Feb 14, 20250.47470.47470.47470.47470.4747-
Feb 13, 20250.42200.42200.42200.42200.4220-
Feb 12, 20250.43800.43800.43800.43800.4380-
Feb 11, 20250.46490.46490.46490.46490.4649-
Feb 10, 20250.47210.49590.47210.49590.495911,787
Feb 7, 20250.46510.46510.46510.46510.4651-
Feb 6, 20250.47160.47160.47160.47160.4716-
Feb 5, 20250.42480.42480.42480.42480.4248-
Feb 4, 20250.44260.47400.44260.47310.47318,428
Feb 3, 20250.44200.44200.44200.44200.4420-
Jan 31, 20250.46800.46800.46800.46800.4680-
Jan 30, 20250.44510.44510.44510.44510.4451-
Jan 29, 20250.45200.45200.45200.45200.4520-
Jan 28, 20250.44970.44970.44970.44970.4497-
Jan 27, 20250.45800.45800.45800.45800.4580-
Jan 24, 20250.46390.46390.46390.46390.4639-
Jan 23, 20250.46480.46480.46400.46400.46401,600
Jan 22, 20250.49220.49220.49220.49220.4922-
Jan 21, 20250.54520.54520.54520.54520.5452-
Jan 20, 20250.54780.54780.54780.54780.5478-
Jan 17, 20250.54220.54220.54220.54220.5422-
Jan 16, 20250.56020.56020.56020.56020.5602-
Jan 15, 20250.51820.51820.51820.51820.5182-
Jan 14, 20250.55400.55400.55400.55400.5540-
Jan 13, 20250.57600.58540.57600.58540.585430
Jan 10, 20250.65820.70000.65820.69600.69607,893
Jan 9, 20250.61680.68240.61680.68240.6824900
Jan 8, 20250.58120.58120.58120.58120.5812-
Jan 7, 20250.61860.61860.61860.61860.6186-
Jan 6, 20250.50940.50940.50940.50940.5094-
Jan 3, 20250.49590.51200.49590.51200.51202,375
Jan 2, 20250.49140.53440.49140.53440.53441,600
Dec 30, 20240.53360.59160.53360.59160.59167,347
Dec 27, 20240.53400.53400.53400.53400.5340-
Dec 23, 20240.37530.37530.37530.37530.3753-
Dec 20, 20240.32760.32760.32760.32760.3276-
Dec 19, 20240.32010.32010.32010.32010.3201-
Dec 18, 20240.31850.31850.31850.31850.3185-
Dec 17, 20240.29710.29710.29710.29710.2971-
Dec 16, 20240.30410.30410.30410.30410.3041-
Dec 13, 20240.31430.31430.31430.31430.3143-
Dec 12, 20240.32310.32310.32310.32310.3231-
Dec 11, 20240.33300.33300.33300.33300.3330-
Dec 10, 20240.32890.32890.32890.32890.3289-
Dec 9, 20240.31940.31940.31940.31940.3194-
Dec 6, 20240.36800.36800.36800.36800.3680-
Dec 5, 20240.37040.37040.37040.37040.3704-
Dec 4, 20240.37890.37890.37890.37890.3789-
Dec 3, 20240.39330.39330.39330.39330.3933-
Dec 2, 20240.40010.40010.40010.40010.4001-
Nov 29, 20240.35540.35540.35540.35540.3554-
Nov 28, 20240.35480.38260.35480.38260.38262,000
Nov 27, 20240.35500.35500.35500.35500.3550-
Nov 26, 20240.36470.36470.36470.36470.3647-
Nov 25, 20240.36420.36420.36420.36420.3642-
Nov 22, 20240.35600.35600.35600.35600.3560-
Nov 21, 20240.31840.31840.31840.31840.3184-
Nov 20, 20240.31750.31850.31750.31850.31851,000
Nov 19, 20240.30640.30640.30640.30640.3064-
Nov 18, 20240.30730.30730.30730.30730.3073-
Nov 15, 20240.33700.33700.33700.33700.3370-
Nov 14, 20240.30800.34500.30800.34500.34501,477
Nov 13, 20240.35680.35680.35680.35680.3568-
Nov 12, 20240.29770.29770.29770.29770.2977-
Nov 11, 20240.27920.27920.27920.27920.2792-
Nov 8, 20240.27220.27220.27220.27220.2722-
Nov 7, 20240.26730.26730.26730.26730.2673-
Nov 6, 20240.25070.25070.25070.25070.2507-
Nov 5, 20240.27410.27410.27410.27410.2741-
Nov 4, 20240.27170.27170.27170.27170.2717-
Nov 1, 20240.25460.25460.25460.25460.2546-
Oct 31, 20240.26560.26560.26560.26560.2656-
Oct 30, 20240.25330.25330.25330.25330.2533-
Oct 29, 20240.25690.25690.25690.25690.2569-
Oct 28, 20240.26300.26300.26300.26300.2630-
Oct 25, 20240.20820.31670.20820.31670.316710,000
Oct 24, 20240.21150.21150.21150.21150.2115-
Oct 23, 20240.24550.24550.24550.24550.2455-
Oct 22, 20240.26260.26260.26260.26260.2626-
Oct 21, 20240.28220.28220.28220.28220.2822-
Oct 18, 20240.28190.28190.28190.28190.2819-
Oct 17, 20240.26050.26050.26050.26050.2605-
Oct 16, 20240.24070.24070.24070.24070.2407-
Oct 15, 20240.23190.23190.23190.23190.2319-
Oct 14, 20240.23820.23820.23820.23820.2382-
Oct 11, 20240.22330.22330.22330.22330.2233-
Oct 10, 20240.21370.21370.21370.21370.2137-
Oct 9, 20240.21190.21190.21190.21190.2119-
Oct 8, 20240.22690.22690.22690.22690.2269-
Oct 7, 20240.25420.25420.25420.25420.2542-
Oct 4, 20240.28090.28090.28090.28090.2809-
Oct 3, 20240.28280.28280.28280.28280.2828-
Oct 2, 20240.27350.27350.27350.27350.2735-
Oct 1, 20240.27350.27350.27350.27350.2735-
Sep 30, 20240.34860.34860.34860.34860.3486-
Sep 27, 20240.26130.26130.26130.26130.2613-
Sep 26, 20240.25250.25250.25250.25250.2525-
Sep 25, 20240.26270.26270.26270.26270.2627-
Sep 24, 20240.25270.25270.25270.25270.2527-
Sep 23, 20240.27930.27930.27930.27930.2793-
Sep 20, 20240.28870.28870.28870.28870.2887-
Sep 19, 20240.29680.29680.29680.29680.2968-
Sep 18, 20240.32570.32570.32570.32570.3257-
Sep 17, 20240.32930.43270.32930.42000.42001,600
Sep 16, 20240.34730.34730.34730.34730.3473-
Sep 13, 20240.30790.30790.30790.30790.3079-
Sep 12, 20240.27970.27970.27970.27970.2797-
Sep 11, 20240.28250.28250.28250.28250.2825-
Sep 10, 20240.27680.27680.27680.27680.2768-
Sep 9, 20240.27180.27180.27180.27180.2718-
Sep 6, 20240.30400.30400.30400.30400.3040-
Sep 5, 20240.28110.28110.28110.28110.2811-
Sep 4, 20240.25000.25000.25000.25000.2500-
Sep 3, 20240.25000.25000.25000.25000.2500-
Sep 2, 20240.25000.25000.25000.25000.2500-
Aug 30, 20240.25430.25430.25430.25430.2543-
Aug 29, 20240.24530.24530.24530.24530.2453-
Aug 28, 20240.26450.26450.26450.26450.2645-
Aug 27, 20240.27940.27940.27940.27940.2794-
Aug 26, 20240.27800.27800.27800.27800.2780-
Aug 23, 20240.27110.27110.27110.27110.2711-
Aug 22, 20240.28000.28000.28000.28000.2800-
Aug 21, 20240.29500.29500.29500.29500.2950-
Aug 20, 20240.26180.26180.26180.26180.2618-
Aug 19, 20240.24840.24840.24840.24840.2484-
Aug 16, 20240.25000.25000.25000.25000.2500-
Aug 15, 20240.24950.24950.24950.24950.2495-
Aug 14, 20240.27720.27720.27720.27720.2772-
Aug 13, 20240.27630.27630.27630.27630.2763-
Aug 12, 20240.29560.29560.29560.29560.2956-
Aug 9, 20240.32370.32370.32370.32370.3237-
Aug 8, 20240.34580.41000.34580.41000.41004,000
Aug 7, 20240.33570.33570.33570.33570.3357-
Aug 6, 20240.31070.31070.31070.31070.3107-
Aug 5, 20240.28270.28270.28270.28270.2827-
Aug 2, 20240.36760.36760.36760.36760.3676-
Aug 1, 20240.42560.42560.42560.42560.4256-
Jul 31, 20240.45500.45500.45500.45500.4550300
Jul 30, 20240.96000.96000.96000.96000.9600-
Jul 29, 20241.00251.00251.00251.00251.0025-
Jul 26, 20241.08651.08651.08651.08651.0865-
Jul 25, 20241.10151.10151.10151.10151.1015-
Jul 24, 20241.08701.08701.08701.08701.0870-
Jul 23, 20241.08901.08901.08901.08901.0890-
Jul 22, 20240.89840.89840.89840.89840.8984-
Jul 19, 20240.88900.88900.88900.88900.8890-
Jul 18, 20240.91240.91240.91240.91240.9124-
Jul 17, 20240.98900.98900.98900.98900.9890-
Jul 16, 20240.91660.91660.91660.91660.9166-
Jul 15, 20240.89780.89780.89780.89780.8978-
Jul 12, 20240.82660.82660.82660.82660.8266-
Jul 11, 20240.77100.77100.77100.77100.7710-
Jul 10, 20240.71420.71420.71420.71420.7142-
Jul 9, 20240.67920.67920.67920.67920.6792-
Jul 8, 20240.59680.59680.59680.59680.5968-
Jul 5, 20240.56880.56880.56880.56880.5688-
Jul 4, 20240.57060.57060.57060.57060.5706-
Jul 3, 20240.62900.62900.62900.62900.6290-
Jul 2, 20240.64920.64920.64920.64920.6492-
Jul 1, 20240.77780.77780.77780.77780.7778-
Jun 28, 20240.87840.87840.87840.87840.8784-
Jun 27, 20240.91560.91560.91560.91560.9156-
Jun 26, 20241.03251.03251.03251.03251.0325-
Jun 25, 20241.04301.04301.04301.04301.0430-
Jun 24, 20240.99040.99040.99040.99040.9904-
Jun 21, 20240.95100.95100.95100.95100.9510-
Jun 20, 20240.89320.89320.89320.89320.8932-
Jun 19, 20240.89320.89320.89320.89320.8932-
Jun 18, 20240.92220.92220.92220.92220.9222-
Jun 17, 20240.98180.98180.98180.98180.9818-
Jun 14, 20241.01601.01601.01601.01601.0160-
Jun 13, 20241.02001.03051.02001.03051.0305500
Jun 12, 20240.98240.98240.98240.98240.9824-
Jun 11, 20240.97380.97380.97380.97380.9738-
Jun 10, 20240.95660.95660.95500.95500.95501,000
Jun 7, 20241.02351.02351.02351.02351.0235-
Jun 6, 20241.03701.03701.03701.03701.0370-
Jun 5, 20241.01201.01201.01201.01201.0120-
Jun 4, 20241.45001.45001.45001.45001.4500500
Jun 3, 20241.05251.05251.05251.05251.0525-
May 31, 20240.98600.98600.98600.98600.9860-
May 30, 20241.04801.04801.04801.04801.0480-
May 29, 20241.11501.11501.08751.08751.0875200
May 28, 20241.17201.17201.17201.17201.1720-
May 27, 20241.18401.18401.18401.18401.1840-
May 24, 20241.16151.16151.16151.16151.1615-
May 23, 20241.12701.12701.12701.12701.1270-
May 22, 20241.07451.07451.07451.07451.0745-
May 21, 20241.09251.09251.09251.09251.0925-
May 20, 20241.08651.08651.08651.08651.0865-
May 17, 20241.12851.12851.12851.12851.1285-
May 16, 20241.08151.11701.08151.11701.11707,200
May 15, 20241.08151.08151.08151.08151.0815-
May 14, 20241.10451.10451.10451.10451.1045-
May 13, 20241.06151.06151.06151.06151.0615-
May 10, 20241.11051.11051.11051.11051.1105-
May 9, 20241.03051.03051.03051.03051.0305-
May 8, 20241.24151.24151.19001.19001.19001,521
May 7, 20241.32901.45601.18801.18801.18808,500
May 6, 20241.03001.03001.03001.03001.0300-
May 3, 20241.03401.03401.03401.03401.0340-
May 2, 20241.06451.06451.06451.06451.0645-
Apr 30, 20240.98860.98860.98860.98860.9886-
Apr 29, 20240.95740.95740.95740.95740.9574-
Apr 26, 20240.93780.97520.93780.97520.97523,000
Apr 25, 20240.89280.89280.89280.89280.8928-
Apr 24, 20240.97320.97320.97320.97320.9732-
Apr 23, 20241.04001.04001.04001.04001.0400-
Apr 22, 20241.05151.05151.05151.05151.0515-
Apr 19, 20241.06401.06401.06401.06401.0640-
Apr 18, 20241.16001.16001.14501.14501.1450115
Apr 17, 20241.20051.20051.20051.20051.2005-
Apr 16, 20241.19951.19951.19951.19951.1995-
Apr 15, 20241.20851.20851.20001.20001.200015,000
Apr 12, 20241.23651.23651.23651.23651.2365-
Apr 11, 20241.29651.29701.29651.29701.29704,000
Apr 10, 20241.35601.35601.35601.35601.3560-
Apr 9, 20241.48101.54051.48101.54051.540535
Apr 8, 20241.46551.46551.46551.46551.4655-
Apr 5, 20241.42801.42801.42801.42801.4280-
Apr 4, 20241.32601.48601.32601.48601.48604,985
Apr 3, 20241.95751.95751.24751.24751.2475985
Apr 2, 20242.15502.15502.15502.15502.1550-
Mar 28, 20242.34002.34002.34002.34002.3400-
Mar 27, 20242.22002.30002.22002.30002.3000500
Mar 26, 20242.40002.40002.32002.32002.32001,000
Mar 25, 20242.36002.36002.36002.36002.3600-
Mar 22, 20242.22002.22002.22002.22002.2200-
Mar 21, 20242.12002.12002.12002.12002.1200-
Mar 20, 20242.12002.18002.12002.18002.18001,000
Mar 19, 20241.97001.97001.97001.97001.9700-
Mar 18, 20241.89001.89001.89001.89001.8900-
Mar 15, 20241.90001.90001.90001.90001.9000-
Mar 14, 20241.80001.80001.80001.80001.8000-
Mar 13, 20241.71001.71001.71001.71001.7100-
Mar 12, 20241.53001.53001.53001.53001.5300-
Mar 11, 20241.62001.62001.62001.62001.6200-
Mar 8, 20241.61001.61001.61001.61001.6100-
Mar 7, 20241.67001.67001.67001.67001.6700-
Mar 6, 20241.74001.74001.74001.74001.7400-
Mar 5, 20241.79001.79001.79001.79001.7900-
Mar 4, 20241.65001.65001.65001.65001.6500-

Related Tickers

NB11.F Vaxart, Inc.
0.4818
-1.79%
 
MBIO.CN MindBio Therapeutics Corp.
0.0200
+33.33%
 
ARTL Artelo Biosciences, Inc.
1.0000
-6.54%
 
ATXS Astria Therapeutics, Inc.
6.10
-5.28%
 
SCPX Scorpius Holdings, Inc.
0.1599
-6.49%
 
CTMX CytomX Therapeutics, Inc.
0.6503
-3.97%
 
ALLR Allarity Therapeutics, Inc.
0.8801
+10.19%
 
NKTR Nektar Therapeutics
0.8019
-4.54%
 
RENB Renovaro Inc.
0.8937
-9.05%
 
CDT Conduit Pharmaceuticals Inc.
1.1600
-3.33%