Stuttgart - Delayed Quote EUR

1FE1.SG,0P0000WJTS,0 (1FE1.SG)

16.20
+0.20
+(1.25%)
As of July 23 at 10:00:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 30, 202516.9017.4016.9017.3017.30-
Jan 29, 202516.5016.8016.5016.8016.80-
Jan 28, 202516.8016.8016.5016.5016.50-
Jan 27, 202517.1017.1016.9016.9016.90-
Jan 24, 202517.7017.8017.7017.8017.80-
Jan 23, 202517.8018.1017.8017.9017.90-
Jan 22, 202518.3018.4018.0018.0018.00-
Jan 21, 202517.9018.6017.9018.5018.50-
Jan 20, 202518.0018.0017.8017.8017.80-
Jan 17, 202518.3018.3018.3018.3018.30-
Jan 16, 202518.5018.5018.3018.4018.40-
Jan 15, 202517.7018.8017.7018.8018.80-
Jan 14, 202517.7017.9017.7017.7017.70-
Jan 13, 202516.0016.0016.0016.0016.00-
Jan 10, 202515.2015.2015.2015.2015.20-
Jan 9, 202515.2015.2015.2015.2015.20-
Jan 8, 202515.4015.4015.4015.4015.40-
Jan 7, 202515.4015.4015.4015.4015.40-
Jan 6, 202515.6015.6015.6015.6015.60-
Jan 3, 202515.4015.9015.4015.9015.90-
Jan 2, 202514.7015.4014.7015.4015.40-
Dec 30, 202414.1014.1014.1014.1014.10-
Dec 27, 202414.1014.1014.1014.1014.10-
Dec 23, 202413.4013.9013.4013.9013.90-
Dec 20, 202413.6013.6013.6013.6013.60-
Dec 19, 202413.0013.0013.0013.0013.00-
Dec 18, 202413.7013.7013.7013.7013.70-
Dec 17, 202413.9013.9013.7013.7013.70-
Dec 16, 202413.8014.0013.8014.0014.00-
Dec 13, 202413.9013.9013.8013.9013.90-
Dec 12, 202414.3014.3013.9014.0014.00-
Dec 11, 202414.8014.8014.4014.4014.40-
Dec 10, 202414.4014.8014.4014.8014.80-
Dec 9, 202413.3013.3013.3013.3013.30-
Dec 6, 202413.7013.7013.1013.1013.10-
Dec 5, 202413.9013.9013.9013.9013.90-
Dec 4, 202414.4014.4014.0014.0014.00-
Dec 3, 202414.7014.7014.4014.4014.40-
Dec 2, 202414.2014.5014.2014.5014.50-
Nov 29, 202414.2014.2014.1014.1014.10-
Nov 28, 202414.1014.2014.1014.2014.20-
Nov 27, 202414.2014.2014.2014.2014.20-
Nov 26, 202414.1014.2014.1014.2014.20-
Nov 25, 202414.3014.3014.3014.3014.30-
Nov 22, 202414.0014.4014.0014.4014.40-
Nov 21, 202413.7014.0013.7014.0014.00-
Nov 20, 202413.7013.8013.7013.8013.80-
Nov 19, 202413.7013.7013.3013.3013.30-
Nov 18, 202413.8013.9013.8013.9013.90-
Nov 15, 202414.1014.2013.8013.9013.90-
Nov 14, 202414.1014.4014.1014.4014.40-
Nov 13, 202414.3014.5014.3014.3014.30-
Nov 12, 202414.5014.6014.3014.3014.30-
Nov 11, 202414.6014.7014.6014.6014.60-
Nov 8, 202414.9014.9014.7014.7014.70-
Nov 7, 202414.5015.2014.4015.0015.00-
Nov 6, 202414.2014.7014.2014.7014.70-
Nov 5, 202413.3013.7013.3013.5013.50-
Nov 4, 202412.7013.5012.7013.5013.50-
Nov 1, 202412.5012.5012.5012.5012.50-
Oct 31, 202412.6012.8012.6012.8012.80-
Oct 30, 202412.7012.7012.7012.7012.70-
Oct 29, 202412.9012.9012.9012.9012.90-
Oct 28, 202412.8013.0012.8013.0013.00-
Oct 25, 202412.9013.1012.9013.1013.10-
Oct 24, 202413.1013.1012.9012.9012.90-
Oct 23, 202413.1013.1013.0013.1013.10-
Oct 22, 202412.9013.2012.9013.2013.20-
Oct 21, 202413.3013.5013.2013.4013.40-
Oct 18, 202413.9013.9013.4013.4013.40-
Oct 17, 202413.9014.0013.9014.0014.00-
Oct 16, 202413.6014.0013.6013.9013.90-
Oct 15, 202413.4013.4013.4013.4013.40-
Oct 14, 202413.9013.9013.9013.9013.90-
Oct 11, 202413.8014.0013.8014.0014.00-
Oct 10, 202413.9014.1013.9014.0014.00-
Oct 9, 202413.9014.2013.9014.1014.10-
Oct 8, 202414.1014.1013.9013.9013.90-
Oct 7, 202414.3014.6014.3014.4014.40-
Oct 4, 202413.8014.7013.8014.4014.40-
Oct 3, 202413.8014.0013.8014.0014.00-
Oct 2, 202413.8013.8013.8013.8013.80-
Oct 1, 202413.5014.0013.5013.9013.90-
Sep 30, 202414.0014.0013.6013.6013.60-
Sep 27, 202414.0014.1013.8013.8013.80-
Sep 26, 202414.1014.1014.1014.1014.10-
Sep 25, 202414.6014.6014.3014.3014.30-
Sep 24, 202415.0015.1014.9014.9014.90-
Sep 23, 202414.6015.0014.6015.0015.00-
Sep 20, 202414.3014.4014.3014.4014.40-
Sep 19, 202414.3014.6014.3014.5014.50-
Sep 18, 202414.4014.4014.2014.2014.20-
Sep 17, 202414.0014.6014.0014.5014.50-
Sep 16, 202413.8014.0013.8014.0014.00-
Sep 13, 202413.5014.0013.5013.8013.80-
Sep 12, 202413.5013.7013.5013.6013.60-
Sep 11, 202413.4013.5013.1013.4013.40-
Sep 10, 202413.7013.7013.4013.5013.50-
Sep 9, 202414.2014.2013.9013.9013.90-
Sep 6, 202414.4014.4014.2014.3014.30-
Sep 5, 202414.8014.8014.5014.5014.50-
Sep 4, 202414.8014.8014.8014.8014.80-
Sep 3, 202415.4015.4014.7014.9014.90-
Sep 2, 202415.3015.4015.3015.4015.40-
Aug 30, 202415.9015.9015.5015.5015.50-
Aug 29, 202415.6016.0015.6016.0016.00-
Aug 28, 202415.8015.8015.6015.7015.70-
Aug 27, 202416.4016.4015.7015.9015.90-
Aug 26, 202415.7016.5015.7016.5016.50-
Aug 23, 202415.0015.6015.0015.6015.60-
Aug 22, 202414.7014.9014.7014.9014.90-
Aug 21, 202414.9015.0014.8014.8014.80-
Aug 20, 202414.5014.8014.5014.8014.80-
Aug 19, 202414.2014.2014.2014.2014.20-
Aug 16, 202414.3014.5014.3014.5014.50-
Aug 15, 202413.7013.7013.7013.7013.70-
Aug 14, 202414.0014.0013.4013.7013.70-
Aug 13, 202414.3014.3014.1014.1014.10-
Aug 12, 202414.2014.4014.2014.4014.40-
Aug 9, 202414.4014.4014.4014.4014.40-
Aug 8, 202413.9013.9013.7013.7013.70-
Aug 7, 202414.4014.4013.7013.7013.70-
Aug 6, 202414.4014.5014.3014.5014.50-
Aug 5, 202414.7014.7014.7014.7014.70-
Aug 2, 202415.6015.6015.0015.2015.20-
Aug 1, 202416.6016.6016.2016.2016.20-
Jul 31, 202416.5016.8016.0016.8016.80-
Jul 30, 202415.9016.4015.9016.4016.40-
Jul 29, 202416.6016.6016.1016.1016.10-
Jul 26, 202416.5016.5016.5016.5016.50-
Jul 25, 202415.5016.5015.5016.5016.50-
Jul 24, 202416.0016.0015.6015.8015.80-
Jul 23, 202415.9016.2015.9016.2016.20-
Jul 22, 202415.6016.0015.6016.0016.00-
Jul 19, 202415.8015.9015.8015.9015.90-
Jul 18, 202415.5015.9015.4015.9015.90-
Jul 17, 202415.7015.7015.3015.5015.50-
Jul 16, 202415.3015.9015.3015.9015.90-
Jul 15, 202414.5015.4014.5015.4015.40-
Jul 12, 202414.5014.5014.4014.5014.50-
Jul 11, 202414.1014.4014.1014.4014.40-
Jul 10, 202413.9014.2013.9014.1014.10-
Jul 9, 202414.3014.3014.3014.3014.30-
Jul 8, 202413.9014.3013.9014.3014.30-
Jul 5, 202414.7014.7014.7014.7014.70-
Jul 4, 202414.7014.7014.7014.7014.70-
Jul 3, 202414.6014.6014.6014.6014.60-
Jul 2, 202415.1015.1015.1015.1015.10-
Jul 1, 202415.3015.3015.1015.1015.10-
Jun 28, 202415.2015.2015.2015.2015.20-
Jun 27, 202415.1015.1015.1015.1015.10-
Jun 26, 202415.2015.2015.1015.1015.10-
Jun 25, 202415.3015.3015.2015.2015.20-
Jun 24, 202415.2015.5015.2015.3015.30-
Jun 21, 202415.5015.7015.2015.4015.40-
Jun 20, 202415.3015.3015.3015.3015.30-
Jun 19, 202415.3015.3015.3015.3015.30-
Jun 18, 202414.8014.8014.8014.8014.80-
Jun 17, 202415.7015.7015.5015.6015.60-
Jun 14, 202415.6015.6015.5015.5015.50-
Jun 13, 202415.9015.9015.7015.7015.70-
Jun 12, 202416.4016.7016.4016.7016.70-
Jun 11, 202416.0016.2016.0016.2016.20-
Jun 10, 202415.6016.1015.6016.1016.10-
Jun 7, 202415.2015.2015.2015.2015.20-
Jun 6, 202414.8015.2014.8015.2015.20-
Jun 5, 202414.8014.8014.8014.8014.80-
Jun 4, 202415.5015.5015.5015.5015.50-
Jun 3, 202416.4016.4016.4016.4016.40-
May 31, 202416.3016.3016.3016.3016.30-
May 30, 202416.1016.4016.1016.4016.40-
May 29, 202416.4016.4016.2016.2016.20-
May 28, 202416.6016.9016.4016.4016.40-
May 27, 202416.6016.7016.6016.7016.70-
May 24, 202415.8016.4015.8016.4016.40-
May 23, 202416.6016.6016.1016.1016.10-
May 22, 202416.2016.6016.2016.6016.60-
May 21, 202416.4016.7016.4016.6016.60-
May 20, 202416.7016.9016.7016.9016.90-
May 17, 202416.6016.8016.5016.8016.80-
May 16, 202416.3016.3016.2016.2016.20-
May 15, 202416.8016.8016.3016.3016.30-
May 14, 202416.5017.0016.5016.8016.80-
May 13, 202417.2017.2016.9016.9016.90-
May 10, 202417.8017.8017.8017.8017.80-
May 9, 202417.4017.4017.4017.4017.40-
May 8, 202417.3017.4017.3017.4017.40-
May 7, 202417.2017.2017.1017.1017.10-
May 6, 202416.9017.3016.9017.3017.30-
May 3, 202417.7017.7016.5016.5016.50-
May 2, 202417.0017.5017.0017.5017.50-
Apr 30, 202417.7017.7017.1017.2017.20-
Apr 29, 202417.7017.9017.7017.8017.80-
Apr 26, 202417.7017.7017.7017.7017.70-
Apr 25, 202417.7017.7017.7017.7017.70-
Apr 24, 202417.8017.8017.6017.6017.60-
Apr 23, 202417.9018.0017.9018.0018.00-
Apr 22, 202417.7017.7017.6017.6017.60-
Apr 19, 202417.5017.8017.5017.7017.70-
Apr 18, 202417.5017.6017.5017.5017.50-
Apr 17, 202417.8017.9017.5017.6017.60-
Apr 16, 202418.0018.0017.7017.8017.80-
Apr 15, 202417.9018.3017.9018.0018.00-
Apr 12, 202417.9017.9017.9017.9017.90-
Apr 11, 202418.2018.6018.1018.1018.10-
Apr 10, 202417.6018.1017.6018.1018.10-
Apr 9, 202417.9017.9017.8017.8017.80-
Apr 8, 202418.1018.4018.1018.2018.20-
Apr 5, 202418.0018.0018.0018.0018.00-
Apr 4, 202417.9017.9017.9017.9017.90-
Apr 3, 202417.9017.9017.9017.9017.90-
Apr 2, 202417.9017.9017.9017.9017.90-
Mar 28, 202417.1017.1017.1017.1017.10-
Mar 27, 202416.6017.2016.6017.0017.00-
Mar 26, 202417.2017.2017.1017.1017.10-
Mar 25, 202417.1017.3017.1017.3017.30-
Mar 22, 202417.2017.2017.1017.2017.20-
Mar 21, 202417.0017.0016.9016.9016.90-
Mar 20, 202416.9017.1016.8016.9016.90-
Mar 19, 202416.5017.2016.5017.1017.10-
Mar 18, 202416.3017.1016.3016.8016.80-
Mar 15, 202416.6016.6016.6016.6016.60-
Mar 14, 202416.4016.4016.4016.4016.40-
Mar 13, 202416.6016.9016.5016.5016.50-
Mar 12, 202416.9016.9016.7016.7016.70-
Mar 11, 202416.8016.8016.8016.8016.80-
Mar 8, 202416.8017.0016.7017.0017.00-
Mar 7, 202416.8017.1016.8016.8016.80-
Mar 6, 202417.0017.2016.8016.8016.80-
Mar 5, 202417.5017.6017.3017.4017.40-
Mar 4, 202417.3017.7017.3017.7017.70-
Mar 1, 202418.0018.0018.0018.0018.00-
Feb 29, 202417.5017.5017.5017.5017.50-
Feb 28, 202417.6017.6017.5017.5017.50-
Feb 27, 202417.2017.2017.2017.2017.20-
Feb 26, 202417.4017.4017.4017.4017.40-
Feb 23, 202417.3017.4017.3017.4017.40-
Feb 22, 202417.6017.6017.6017.6017.60-
Feb 21, 202416.8016.8016.8016.8016.80-
Feb 20, 202418.1018.1018.1018.1018.10-
Feb 19, 202418.1018.1018.1018.1018.10-
Feb 16, 202417.8018.4017.8018.4018.40-
Feb 15, 202416.3016.8016.3016.8016.80-
Feb 14, 202416.2016.2016.2016.2016.20-
Feb 13, 202417.3017.3017.3017.3017.30-
Feb 12, 202417.2017.6017.2017.6017.60-
Feb 9, 202417.2017.2017.1017.1017.10-
Feb 8, 202417.1017.4016.9017.4017.40-
Feb 7, 202417.6017.6017.3017.3017.30-
Feb 6, 202416.9017.3016.9017.3017.30-
Feb 5, 202417.3017.3017.0017.1017.10-
Feb 2, 202417.4017.4017.4017.4017.40-
Feb 1, 202417.9018.0017.9018.0018.00-
Jan 31, 202418.3018.3018.3018.3018.30-

Related Tickers