Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

FACC AG (1FC.MU)

Compare
6.84
+0.01
+(0.15%)
At close: April 17 at 8:02:20 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20256.846.846.846.846.84-
Apr 16, 20256.836.836.836.836.83-
Apr 15, 20256.836.836.836.836.83-
Apr 14, 20256.876.876.876.876.87-
Apr 11, 20256.856.856.856.856.85-
Apr 10, 20256.906.906.906.906.90-
Apr 9, 20256.396.396.396.396.39-
Apr 8, 20256.156.156.156.156.15-
Apr 7, 20255.945.945.945.945.94-
Apr 4, 20256.526.526.526.526.52-
Apr 3, 20256.676.676.676.676.67-
Apr 2, 20257.187.187.187.187.18-
Apr 1, 20257.337.337.337.337.33-
Mar 31, 20257.527.527.527.527.52-
Mar 28, 20257.857.857.857.857.85-
Mar 27, 20257.697.857.697.857.85234
Mar 26, 20257.767.767.767.767.76-
Mar 25, 20257.747.747.747.747.74-
Mar 24, 20257.697.697.697.697.69-
Mar 21, 20257.667.667.667.667.66-
Mar 20, 20257.797.797.797.797.79-
Mar 19, 20257.717.717.717.717.71-
Mar 18, 20257.527.527.527.527.52-
Mar 17, 20257.297.297.297.297.29-
Mar 14, 20257.157.237.157.237.23150
Mar 13, 20257.137.137.137.137.13-
Mar 12, 20257.097.097.097.097.09-
Mar 11, 20257.157.157.157.157.15-
Mar 10, 20257.277.277.277.277.27-
Mar 7, 20257.277.277.277.277.27-
Mar 6, 20257.247.247.247.247.24-
Mar 5, 20257.147.147.147.147.14-
Mar 4, 20257.137.137.137.137.13-
Mar 3, 20257.167.167.167.167.16-
Feb 28, 20257.217.217.217.217.21-
Feb 27, 20257.297.297.297.297.29-
Feb 26, 20257.127.127.127.127.12-
Feb 25, 20257.007.007.007.007.00-
Feb 24, 20257.217.217.217.217.21-
Feb 21, 20257.157.157.157.157.15-
Feb 20, 20257.157.157.157.157.15-
Feb 19, 20257.377.377.377.377.37-
Feb 18, 20257.467.467.467.467.46-
Feb 17, 20257.467.467.467.467.46-
Feb 14, 20257.467.467.467.467.46-
Feb 13, 20257.467.467.467.467.46-
Feb 12, 20257.457.457.457.457.45-
Feb 11, 20257.447.447.447.447.44-
Feb 10, 20257.427.427.427.427.42-
Feb 7, 20257.267.267.267.267.26-
Feb 6, 20257.057.217.057.207.20850
Feb 5, 20257.067.067.067.067.06-
Feb 4, 20257.077.077.077.077.07-
Feb 3, 20257.067.067.067.067.06-
Jan 31, 20257.127.307.127.307.30700
Jan 30, 20256.767.126.767.127.12293
Jan 29, 20256.556.556.556.556.55-
Jan 28, 20256.536.536.536.536.53-
Jan 27, 20256.366.366.366.366.36-
Jan 24, 20256.266.266.266.266.26-
Jan 23, 20256.146.146.146.146.14-
Jan 22, 20256.146.146.146.146.14-
Jan 21, 20256.146.146.146.146.14-
Jan 20, 20256.056.056.056.056.05-
Jan 17, 20256.056.056.056.056.05-
Jan 16, 20256.056.056.056.056.05-
Jan 15, 20256.056.056.056.056.05-
Jan 14, 20256.106.106.106.106.10-
Jan 13, 20256.106.106.106.106.10-
Jan 10, 20256.146.146.146.146.14-
Jan 9, 20256.146.146.146.146.14-
Jan 8, 20256.146.146.146.146.14-
Jan 7, 20256.146.146.146.146.14-
Jan 6, 20256.216.216.146.146.14100
Jan 3, 20256.166.166.166.166.16-
Jan 2, 20256.016.016.016.016.01-
Dec 30, 20245.965.965.965.965.96-
Dec 27, 20246.006.006.006.006.00-
Dec 23, 20245.855.855.855.855.85-
Dec 20, 20246.046.046.046.046.04-
Dec 19, 20246.056.056.056.056.05-
Dec 18, 20246.096.096.096.096.09-
Dec 17, 20246.126.126.126.126.12-
Dec 16, 20246.126.126.126.126.12-
Dec 13, 20246.256.256.256.256.25-
Dec 12, 20246.256.256.256.256.25-
Dec 11, 20246.296.296.296.296.29-
Dec 10, 20246.346.346.346.346.34-
Dec 9, 20246.316.316.316.316.31-
Dec 6, 20246.356.356.356.356.35-
Dec 5, 20246.306.306.306.306.30-
Dec 4, 20246.416.416.416.416.41-
Dec 3, 20246.226.226.226.226.22-
Dec 2, 20246.176.176.176.176.17-
Nov 29, 20246.116.116.116.116.11-
Nov 28, 20246.186.186.186.186.18-
Nov 27, 20246.186.186.186.186.18-
Nov 26, 20246.206.206.206.206.20-
Nov 25, 20246.256.256.256.256.25-
Nov 22, 20246.206.206.206.206.20-
Nov 21, 20246.246.246.246.246.24-
Nov 20, 20246.336.336.336.336.33-
Nov 19, 20246.506.506.276.276.2730
Nov 18, 20246.596.596.596.596.59-
Nov 15, 20246.526.526.526.526.52-
Nov 14, 20246.366.526.366.526.52440
Nov 13, 20246.256.256.256.256.25-
Nov 12, 20246.016.016.016.016.01-
Nov 11, 20246.116.116.116.116.11170
Nov 8, 20246.186.186.186.186.18-
Nov 7, 20246.236.236.236.236.23-
Nov 6, 20246.276.276.276.276.27-
Nov 5, 20246.276.276.276.276.27-
Nov 4, 20246.276.276.276.276.27-
Nov 1, 20246.256.256.256.256.25-
Oct 31, 20246.276.276.276.276.27-
Oct 30, 20246.426.426.426.426.42-
Oct 29, 20246.466.466.466.466.46-
Oct 28, 20246.316.316.316.316.31-
Oct 25, 20246.336.336.336.336.33-
Oct 24, 20246.426.426.426.426.42-
Oct 23, 20246.466.466.466.466.46-
Oct 22, 20246.466.466.466.466.46-
Oct 21, 20246.486.486.486.486.48-
Oct 18, 20246.466.466.456.456.45170
Oct 17, 20246.296.296.296.296.29-
Oct 16, 20246.336.336.336.336.33-
Oct 15, 20246.366.366.366.366.36-
Oct 14, 20246.326.326.326.326.32-
Oct 11, 20246.366.366.366.366.36-
Oct 10, 20246.416.416.416.416.41-
Oct 9, 20246.506.506.506.506.50-
Oct 8, 20246.486.486.486.486.48-
Oct 7, 20246.486.486.486.486.48-
Oct 4, 20246.466.466.466.466.46-
Oct 3, 20246.466.466.466.466.46-
Oct 2, 20246.526.526.526.526.52-
Oct 1, 20246.546.546.546.546.54-
Sep 30, 20246.676.676.676.676.67-
Sep 27, 20246.546.546.546.546.54-
Sep 26, 20246.466.466.466.466.46-
Sep 25, 20246.466.466.466.466.46-
Sep 24, 20246.506.506.506.506.50-
Sep 23, 20246.516.516.516.516.51-
Sep 20, 20246.516.516.516.516.51-
Sep 19, 20246.516.516.516.516.51-
Sep 18, 20246.526.526.526.526.52-
Sep 17, 20246.526.526.526.526.52-
Sep 16, 20246.696.696.696.696.69-
Sep 13, 20246.656.656.656.656.65-
Sep 12, 20246.696.696.696.696.69-
Sep 11, 20246.686.686.686.686.68-
Sep 10, 20246.756.756.756.756.75-
Sep 9, 20246.826.826.826.826.82-
Sep 6, 20246.986.986.986.986.98-
Sep 5, 20246.956.956.956.956.95-
Sep 4, 20246.956.956.956.956.95-
Sep 3, 20247.227.227.227.227.22-
Sep 2, 20247.257.257.257.257.25-
Aug 30, 20247.257.257.257.257.25-
Aug 29, 20247.257.257.257.257.25-
Aug 28, 20247.257.257.257.257.25-
Aug 27, 20247.257.257.257.257.25-
Aug 26, 20247.297.297.297.297.29-
Aug 23, 20247.297.297.297.297.29-
Aug 22, 20247.457.457.457.457.45-
Aug 21, 20247.557.557.557.557.55-
Aug 20, 20247.667.667.667.667.66-
Aug 19, 20247.667.667.667.667.66-
Aug 16, 20247.877.877.877.877.87-
Aug 15, 20247.627.937.627.937.93400
Aug 14, 20246.987.736.987.737.7340
Aug 13, 20246.986.986.986.986.98-
Aug 12, 20246.916.916.916.916.91-
Aug 9, 20247.087.087.087.087.08-
Aug 8, 20247.007.007.007.007.00-
Aug 7, 20246.806.806.806.806.80-
Aug 6, 20246.536.596.536.576.571,800
Aug 5, 20246.476.716.476.716.71820
Aug 2, 20247.217.217.217.217.21-
Aug 1, 20247.217.217.217.217.21-
Jul 31, 20247.097.097.097.097.09-
Jul 30, 20247.097.097.097.097.09-
Jul 29, 20247.167.167.167.167.16-
Jul 26, 20247.127.127.127.127.12-
Jul 25, 20247.227.227.227.227.22-
Jul 24, 20247.427.427.427.427.42-
Jul 23, 20247.597.597.597.597.59-
Jul 22, 20247.597.597.597.597.59-
Jul 19, 20247.657.657.657.657.65-
Jul 18, 20247.587.587.587.587.58-
Jul 17, 20248.008.008.008.008.00-
Jul 16, 20248.008.008.008.008.00-
Jul 15, 20248.158.158.158.158.15-
Jul 12, 20248.198.198.198.198.19-
Jul 11, 20248.198.198.198.198.19-
Jul 10, 20248.118.118.118.118.11-
Jul 9, 20248.198.198.118.118.11700
Jul 8, 20248.078.078.078.078.07-
Jul 5, 20248.078.078.078.078.07-
Jul 4, 20247.997.997.997.997.99-
Jul 3, 20248.068.068.068.068.06-
Jul 2, 20248.068.068.068.068.06-
Jul 1, 20248.188.188.188.188.18-
Jun 28, 20248.068.068.068.068.06-
Jun 27, 20248.238.238.238.238.23-
Jun 26, 20248.308.308.308.308.30-
Jun 25, 20248.308.308.308.308.30-
Jun 24, 20247.958.307.958.308.3090
Jun 21, 20248.038.037.937.937.931,500
Jun 20, 20248.038.038.038.038.03-
Jun 19, 20247.648.037.648.038.031,030
Jun 18, 20247.647.647.647.647.64-
Jun 17, 20247.857.857.857.857.85-
Jun 14, 20247.857.857.857.857.85-
Jun 13, 20248.228.228.228.228.22-
Jun 12, 20248.338.338.228.228.22250
Jun 11, 20247.727.727.727.727.72-
Jun 10, 20247.517.607.517.607.601,700
Jun 7, 20247.407.407.407.407.40-
Jun 6, 20247.267.407.267.407.40500
Jun 5, 20246.996.996.996.996.99-
Jun 4, 20246.986.986.986.986.98-
Jun 3, 20247.127.127.127.127.12-
May 31, 20247.047.047.047.047.04-
May 30, 20247.047.047.047.047.04-
May 29, 20247.027.027.027.027.02-
May 28, 20247.027.027.027.027.02-
May 27, 20247.037.037.037.037.03-
May 24, 20247.037.037.037.037.03-
May 23, 20247.087.087.087.087.08-
May 22, 20247.087.087.087.087.08-
May 21, 20247.127.127.127.127.12-
May 20, 20247.127.127.127.127.12-
May 17, 20247.037.127.037.127.12300
May 16, 20247.037.037.037.037.03-
May 15, 20247.037.037.037.037.03-
May 14, 20247.037.037.037.037.03-
May 13, 20246.757.036.757.037.03281
May 10, 20246.386.706.386.706.70100
May 9, 20246.326.326.326.326.32-
May 8, 20246.286.286.286.286.28-
May 7, 20246.286.286.286.286.28-
May 6, 20246.296.296.296.296.29-
May 3, 20246.296.296.296.296.29-
May 2, 20246.296.296.296.296.29-
Apr 30, 20246.296.296.296.296.29-
Apr 29, 20246.296.296.296.296.29-
Apr 26, 20246.296.296.296.296.29-
Apr 25, 20246.246.246.246.246.24-
Apr 24, 20246.246.246.246.246.24-
Apr 23, 20246.206.206.206.206.20-
Apr 22, 20246.186.186.186.186.18-
Apr 19, 20246.186.186.186.186.18-
Apr 18, 20246.226.226.226.226.22-
Apr 17, 20246.086.086.086.086.08-