Frankfurt - Delayed Quote EUR

Sprouts Farmers Market, Inc. (1FA.F)

Compare
135.55
+0.35
+(0.26%)
At close: January 15 at 3:25:48 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 15, 2025133.35135.60133.35135.55135.55230
Jan 14, 2025134.75135.20134.00135.20135.2037
Jan 13, 2025134.75135.70134.75135.70135.70135
Jan 10, 2025135.75135.75135.75135.75135.75-
Jan 9, 2025135.65136.25135.65136.25136.2575
Jan 8, 2025133.85133.85133.85133.85133.85-
Jan 7, 2025134.85136.00134.60136.00136.00167
Jan 6, 2025130.15134.30129.70134.30134.3056
Jan 3, 2025128.95129.65128.95129.65129.65100
Jan 2, 2025120.50120.50120.50120.50120.50-
Dec 30, 2024121.00121.50119.90121.00121.00253
Dec 27, 2024124.90124.90122.60122.60122.6023
Dec 23, 2024125.80125.80122.90123.30123.30123
Dec 20, 2024129.25129.25127.50128.30128.30228
Dec 19, 2024129.70129.70129.40129.40129.4020
Dec 18, 2024131.40131.65129.45129.45129.45435
Dec 17, 2024135.75135.75131.50131.50131.5040
Dec 16, 2024141.10141.10141.10141.10141.1020
Dec 13, 2024142.50143.15142.50143.15143.15100
Dec 12, 2024141.10142.65141.10142.65142.651
Dec 11, 2024139.15140.00139.15140.00140.0063
Dec 10, 2024135.60137.20135.60137.20137.205
Dec 9, 2024142.90142.90142.90142.90142.9045
Dec 6, 2024142.80143.80142.80143.80143.8050
Dec 5, 2024145.75145.75144.00144.00144.00140
Dec 4, 2024143.35143.35143.35143.35143.35-
Dec 3, 2024143.45143.45142.15142.15142.15224
Dec 2, 2024145.70148.25144.00144.00144.00338
Nov 29, 2024144.45147.30144.45145.85145.85285
Nov 28, 2024143.65143.65143.65143.65143.65-
Nov 27, 2024146.90146.90144.90144.90144.9084
Nov 26, 2024140.65142.50140.65142.50142.5043
Nov 25, 2024142.05142.80142.05142.05142.0555
Nov 22, 2024138.95140.50138.95140.50140.501,050
Nov 21, 2024134.85134.85134.40134.40134.40160
Nov 20, 2024134.55135.35134.55135.35135.353
Nov 19, 2024133.10134.05133.10134.05134.0580
Nov 18, 2024134.95134.95134.35134.35134.3548
Nov 15, 2024133.70135.80133.70134.80134.80260
Nov 14, 2024137.45138.10137.45138.10138.10100
Nov 13, 2024137.10138.65137.10138.65138.65147
Nov 12, 2024137.25137.25137.25137.25137.25-
Nov 11, 2024136.00139.50136.00139.50139.50110
Nov 8, 2024130.95134.70130.95134.70134.70362
Nov 7, 2024131.40133.00130.00130.05130.05222
Nov 6, 2024127.95129.60127.95129.60129.6045
Nov 5, 2024120.70124.60120.70124.60124.6035
Nov 4, 2024120.45122.30120.45122.30122.30245
Nov 1, 2024117.60120.90117.60118.80118.80150
Oct 31, 2024121.90123.70118.25118.25118.25260
Oct 30, 2024110.15110.15110.15110.15110.15-
Oct 29, 2024111.00111.00111.00111.00111.00-
Oct 28, 2024110.65111.45110.65111.45111.458
Oct 25, 2024109.55110.30109.55110.05110.0545
Oct 24, 2024109.95110.10109.95110.10110.1023
Oct 23, 2024109.25110.00109.25110.00110.00129
Oct 22, 2024108.25108.75107.70107.70107.7094
Oct 21, 2024106.15107.50106.15107.50107.50228
Oct 18, 2024107.55107.55107.55107.55107.55-
Oct 17, 2024107.50108.60107.50108.60108.6089
Oct 16, 2024107.25108.80107.10108.80108.8044
Oct 15, 2024105.75106.55105.75106.55106.5522
Oct 14, 2024106.05107.00106.05107.00107.0010
Oct 11, 2024102.90106.00102.90106.00106.00245
Oct 10, 2024103.60104.75103.60104.50104.5093
Oct 9, 2024104.35104.35104.35104.35104.35-
Oct 8, 2024102.55102.55102.55102.55102.55-
Oct 7, 2024103.85103.85103.20103.20103.2050
Oct 4, 2024100.45100.45100.45100.45100.45-
Oct 3, 202499.7899.7899.7899.7899.78-
Oct 2, 2024100.20100.2099.5699.5699.5680
Oct 1, 202498.6498.6498.6498.6498.64-
Sep 30, 202496.2496.4096.2496.4096.4050
Sep 27, 202496.9097.6496.9097.6497.6440
Sep 26, 202498.8498.8498.8498.8498.84-
Sep 25, 202496.3696.3696.3696.3696.36-
Sep 24, 202497.5697.5697.5697.5697.56-
Sep 23, 202493.0495.1893.0494.7294.72104
Sep 20, 202494.0494.0494.0494.0494.04-
Sep 19, 202494.5495.5094.5495.5095.5015
Sep 18, 202495.8095.8095.0895.0895.0820
Sep 17, 202495.3695.9895.3695.9895.9850
Sep 16, 202491.6891.6891.6891.6891.68-
Sep 13, 202491.4491.4491.4491.4491.44-
Sep 12, 202491.3291.3291.3291.3291.32-
Sep 11, 202491.1091.8891.1091.8891.88115
Sep 10, 202490.1690.1690.1690.1690.16-
Sep 9, 202489.4489.4489.4489.4489.44-
Sep 6, 202489.4089.4089.4089.4089.40-
Sep 5, 202488.0688.0688.0688.0688.06-
Sep 4, 202489.4490.6689.4490.6690.66275
Sep 3, 202493.0093.0093.0093.0093.00-
Sep 2, 202493.8294.0893.8294.0894.08-
Aug 30, 202492.3493.0692.3492.5892.58112
Aug 29, 202491.5491.5491.5491.5491.54-
Aug 28, 202491.5091.5091.5091.5091.50-
Aug 27, 202490.1092.0890.1092.0892.08940
Aug 26, 202486.5086.5086.5086.5086.50-
Aug 23, 202486.2086.2086.2086.2086.20-
Aug 22, 202487.5487.5487.5487.5487.54-
Aug 21, 202488.0688.0688.0688.0688.06-
Aug 20, 202489.0689.0689.0689.0689.06-
Aug 19, 202488.9689.9488.9689.9489.942
Aug 16, 202489.5089.5089.5089.5089.50-
Aug 15, 202486.7486.7486.7486.7486.74-
Aug 14, 202486.7686.7686.7686.7686.76-
Aug 13, 202487.8087.8087.8087.8087.80-
Aug 12, 202487.8088.9287.8088.9288.9280
Aug 9, 202487.5887.7087.5887.7087.7050
Aug 8, 202485.6085.6085.6085.6085.60-
Aug 7, 202487.4888.1887.3888.1888.1868
Aug 6, 202487.2487.2487.2487.2487.24-
Aug 5, 202488.2088.2088.2088.2088.20-
Aug 2, 202492.3092.3089.8089.8089.8025
Aug 1, 202493.3293.3293.3293.3293.32-
Jul 31, 202488.2688.2688.2688.2688.26-
Jul 30, 202489.6093.6688.3688.3688.3629
Jul 29, 202479.9279.9279.9279.9279.92-
Jul 26, 202476.6476.6476.6476.6476.64-
Jul 25, 202476.4276.4276.4276.4276.42-
Jul 24, 202476.8076.8076.8076.8076.80-
Jul 23, 202476.0876.0876.0876.0876.08-
Jul 22, 202475.1075.1075.1075.1075.10-
Jul 19, 202475.7675.7675.7675.7675.76-
Jul 18, 202475.6275.6275.6275.6275.62-
Jul 17, 202477.7477.7477.7477.7477.74-
Jul 16, 202476.8277.4076.8277.4077.4060
Jul 15, 202475.7875.7875.7875.7875.78-
Jul 12, 202475.9675.9675.9675.9675.96-
Jul 11, 202473.9675.0073.9675.0075.0030
Jul 10, 202474.1474.1474.1474.1474.14-
Jul 9, 202476.1076.6676.1076.6676.66130
Jul 8, 202475.0475.5075.0475.4475.4489
Jul 5, 202475.9275.9275.9275.9275.92-
Jul 4, 202476.0276.0276.0276.0276.02-
Jul 3, 202476.9077.4276.9077.2277.2233
Jul 2, 202478.5078.5078.0278.0278.02139
Jul 1, 202479.5080.5077.0077.9877.98152
Jun 28, 202476.0476.6676.0476.6676.66170
Jun 27, 202477.3077.3077.3077.3077.30-
Jun 26, 202477.0477.0477.0477.0477.04-
Jun 25, 202475.0275.0275.0275.0275.02-
Jun 24, 202471.9871.9871.9871.9871.98-
Jun 21, 202471.6272.0471.6272.0472.04250
Jun 20, 202471.3872.2871.3871.9871.98214
Jun 19, 202472.1072.1072.1072.1072.10-
Jun 18, 202472.4072.4072.4072.4072.40-
Jun 17, 202470.4671.2070.4671.2071.2050
Jun 14, 202470.4070.4070.4070.4070.40-
Jun 13, 202469.3869.3869.3869.3869.38-
Jun 12, 202470.2870.2870.2870.2870.28-
Jun 11, 202470.5070.5070.5070.5070.50-
Jun 10, 202471.4871.4871.4871.4871.48-
Jun 7, 202471.7871.7871.7871.7871.78-
Jun 6, 202472.1672.1672.1672.1672.16-
Jun 5, 202472.0072.3872.0072.3872.3820
Jun 4, 202472.0272.0272.0272.0272.02-
Jun 3, 202472.8872.8872.8872.8872.88-
May 31, 202472.8672.8672.8672.8672.86-
May 30, 202472.3072.3072.3072.3072.30-
May 29, 202472.2072.4072.2072.4072.4010
May 28, 202476.4476.4472.6072.6072.60103
May 27, 202476.0676.0676.0676.0676.06-
May 24, 202474.4474.4474.4474.4474.44-
May 23, 202472.9672.9672.9672.9672.96-
May 22, 202472.0472.4472.0472.4472.444
May 21, 202472.5073.1872.5073.1873.18560
May 20, 202472.0272.0272.0272.0272.02-
May 17, 202471.0071.0071.0071.0071.00-
May 16, 202470.4470.4470.4470.4470.44-
May 15, 202470.8670.8670.8670.8670.86-
May 14, 202470.3470.3470.3470.3470.34-
May 13, 202471.0271.0271.0271.0271.0220
May 10, 202469.2869.2869.2869.2869.28-
May 9, 202469.1869.1869.1869.1869.18-
May 8, 202469.4069.4069.4069.4069.40-
May 7, 202469.4669.4669.4669.4669.46-
May 6, 202468.3668.4268.3668.4268.424
May 3, 202467.3667.3667.3667.3667.36-
May 2, 202462.2268.8662.2268.8668.8637
Apr 30, 202462.7862.7862.7862.7862.78-
Apr 29, 202462.6862.7862.6862.7862.78100
Apr 26, 202461.4461.4461.4461.4461.44-
Apr 25, 202460.9460.9460.9460.9460.94-
Apr 24, 202461.1461.1461.1461.1461.14-
Apr 23, 202461.2461.2461.2461.2461.24-
Apr 22, 202461.0861.5261.0861.5261.5225
Apr 19, 202458.6458.6458.6458.6458.64-
Apr 18, 202458.4858.4858.4858.4858.48-
Apr 17, 202458.4658.4658.4658.4658.46-
Apr 16, 202458.4058.4058.4058.4058.40-
Apr 15, 202458.7258.7258.7258.7258.72-
Apr 12, 202460.0460.0460.0460.0460.04-
Apr 11, 202459.3659.3659.3659.3659.36-
Apr 10, 202457.9657.9657.9657.9657.96-
Apr 9, 202458.3258.3258.3258.3258.32-
Apr 8, 202458.3258.4858.3258.4858.48250
Apr 5, 202457.7457.7457.6857.6857.68-
Apr 4, 202458.3058.3058.3058.3058.30-
Apr 3, 202458.9259.0458.9259.0459.0450
Apr 2, 202459.1059.1059.1059.1059.10-
Mar 28, 202458.9258.9258.9258.9258.92-
Mar 27, 202459.0259.0259.0259.0259.02-
Mar 26, 202458.2458.4058.2458.4058.40360
Mar 25, 202458.5658.5658.5658.5658.56-
Mar 22, 202457.3257.6657.3257.6657.6620
Mar 21, 202456.9857.1656.9857.1657.16250
Mar 20, 202456.1056.1056.1056.1056.10-
Mar 19, 202458.1458.1458.1458.1458.14-
Mar 18, 202459.2259.2259.2259.2259.22-
Mar 15, 202457.9057.9057.9057.9057.90-
Mar 14, 202457.5057.5057.5057.5057.50-
Mar 13, 202457.2657.6057.2657.6057.6088
Mar 12, 202456.9256.9256.9256.9256.92-
Mar 11, 202457.6857.6857.6257.6257.62750
Mar 8, 202457.6457.6457.6457.6457.64-
Mar 7, 202457.8057.8057.8057.8057.80-
Mar 6, 202457.7257.7257.7257.7257.72-
Mar 5, 202458.3858.3858.3858.3858.38-
Mar 4, 202458.1858.3858.1858.3858.3820
Mar 1, 202457.6857.6857.6857.6857.68-
Feb 29, 202456.0056.0056.0056.0056.00-
Feb 28, 202456.0656.0656.0656.0656.06-
Feb 27, 202455.4255.7455.4255.7455.74360
Feb 26, 202455.2055.2054.9454.9454.9422
Feb 23, 202451.4253.6051.4253.6053.60270
Feb 22, 202448.5448.5448.5448.5448.54-
Feb 21, 202449.0349.0349.0349.0349.03-
Feb 20, 202448.7548.7548.7548.7548.75-
Feb 19, 202448.9148.9148.9148.9148.91-
Feb 16, 202448.6748.6748.6748.6748.67-
Feb 15, 202448.4248.4248.4248.4248.42-
Feb 14, 202447.6247.6247.6247.6247.62-
Feb 13, 202448.2448.2448.2448.2448.24-
Feb 12, 202447.2347.2347.2347.2347.23-
Feb 9, 202446.8946.8946.8946.8946.89-
Feb 8, 202446.1846.1846.1846.1846.18-
Feb 7, 202447.0247.0347.0247.0347.03200
Feb 6, 202447.4447.4447.4447.4447.44-
Feb 5, 202447.4347.6647.4347.6647.66110
Feb 2, 202447.3047.3047.3047.3047.30-
Feb 1, 202446.5346.5346.5346.5346.53-
Jan 31, 202447.0547.0547.0547.0547.05-
Jan 30, 202446.3246.3246.3246.3246.32-
Jan 29, 202445.6545.6545.6545.6545.65-
Jan 26, 202445.6545.9945.6545.9945.9920
Jan 25, 202445.0745.0745.0745.0745.07-
Jan 24, 202446.8846.8846.8846.8846.88-
Jan 23, 202447.2147.2147.2147.2147.21-
Jan 22, 202447.2347.2347.2347.2347.23-
Jan 19, 202447.2147.2147.2147.2147.21-
Jan 18, 202446.9546.9546.9546.9546.95-
Jan 17, 202446.4846.4846.4846.4846.48-
Jan 16, 202445.6245.6245.6245.6245.62-
Jan 15, 202444.9344.9344.9344.9344.93-

Related Tickers

0OC.SG Ocado Group PLC
3.6300
+4.94%
 
OCDDY Ocado Group plc
7.72
+8.27%
 
OCDO.L Ocado Group plc
316.30
+6.97%
 
KR The Kroger Co.
58.69
-2.05%