Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

Fermentalg SA (1F6.F)

Compare
0.2850
0.0000
(0.00%)
As of 8:09:14 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 8, 20250.30000.30000.28500.28500.28504,444
Apr 7, 20250.30000.30000.28500.28500.28504,444
Apr 4, 20250.32750.32750.32750.32750.3275-
Apr 3, 20250.34350.34350.34350.34350.3435-
Apr 2, 20250.33500.38900.33500.38900.38903,500
Apr 1, 20250.33850.33850.33850.33850.3385-
Mar 31, 20250.37350.37350.36300.36300.363013,830
Mar 28, 20250.36000.36000.36000.36000.3600-
Mar 27, 20250.33400.33400.33400.33400.3340-
Mar 26, 20250.35750.35750.35750.35750.3575-
Mar 25, 20250.36150.38300.36150.38300.38301,250
Mar 24, 20250.37200.37200.37200.37200.3720-
Mar 21, 20250.37900.37900.37900.37900.3790-
Mar 20, 20250.37450.37450.37450.37450.3745-
Mar 19, 20250.37200.37200.37200.37200.3720-
Mar 18, 20250.38350.38350.38350.38350.3835-
Mar 17, 20250.37200.37200.37200.37200.3720-
Mar 14, 20250.38350.38350.38350.38350.3835-
Mar 13, 20250.35600.38000.35600.38000.38002,300
Mar 12, 20250.35250.35250.35250.35250.3525-
Mar 11, 20250.35150.35150.35150.35150.3515-
Mar 10, 20250.35850.35850.35850.35850.3585-
Mar 7, 20250.35400.35400.35400.35400.3540-
Mar 6, 20250.35250.35250.35250.35250.3525-
Mar 5, 20250.36600.36600.36600.36600.3660-
Mar 4, 20250.37050.37050.37050.37050.3705-
Mar 3, 20250.37050.37050.37050.37050.3705-
Feb 28, 20250.35750.35750.35750.35750.3575-
Feb 27, 20250.35700.35700.35700.35700.3570-
Feb 26, 20250.37100.37100.37100.37100.3710-
Feb 25, 20250.37150.37150.37150.37150.3715-
Feb 24, 20250.37550.37550.37550.37550.3755-
Feb 21, 20250.37900.37900.37900.37900.3790-
Feb 20, 20250.38800.38800.38800.38800.3880-
Feb 19, 20250.39950.39950.39950.39950.3995-
Feb 18, 20250.38750.38750.38750.38750.3875-
Feb 17, 20250.38450.38450.38450.38450.3845-
Feb 14, 20250.37650.37650.37650.37650.3765-
Feb 13, 20250.38850.38850.38850.38850.3885-
Feb 12, 20250.36600.36600.36600.36600.3660-
Feb 11, 20250.35800.35800.35800.35800.3580-
Feb 10, 20250.35950.38300.35950.38300.38301,156
Feb 7, 20250.36000.36000.36000.36000.3600-
Feb 6, 20250.35700.35700.35700.35700.3570-
Feb 5, 20250.35800.35800.35800.35800.3580-
Feb 4, 20250.35950.36500.35950.36500.3650900
Feb 3, 20250.35600.35600.35600.35600.3560-
Jan 31, 20250.36400.36400.36400.36400.3640-
Jan 30, 20250.36150.36150.36150.36150.3615-
Jan 29, 20250.37650.37650.37650.37650.3765-
Jan 28, 20250.37250.37250.37250.37250.3725-
Jan 27, 20250.36950.40400.36950.40350.40359,326
Jan 24, 20250.34650.34650.34650.34650.3465-
Jan 23, 20250.34300.34300.34300.34300.3430-
Jan 22, 20250.35400.35400.35400.35400.3540-
Jan 21, 20250.35550.37850.35550.37850.37858,463
Jan 20, 20250.37550.37550.37550.37550.3755-
Jan 17, 20250.37550.37550.37550.37550.3755-
Jan 16, 20250.37450.37450.37450.37450.3745-
Jan 15, 20250.39100.40000.39100.40000.40002,500
Jan 14, 20250.39600.43450.39000.43450.43451,003
Jan 13, 20250.42100.44200.42100.44200.44208,888
Jan 10, 20250.39450.39450.39450.39450.3945-
Jan 9, 20250.39500.39500.39500.39500.3950-
Jan 8, 20250.40550.40550.40550.40550.4055-
Jan 7, 20250.37500.41900.37500.40600.40601,620
Jan 6, 20250.35150.35150.35150.35150.3515-
Jan 3, 20250.33650.33650.33650.33650.3365-
Jan 2, 20250.32700.32700.32700.32700.3270-
Dec 30, 20240.31900.31900.31900.31900.3190-
Dec 27, 20240.31500.31500.31500.31500.3150-
Dec 23, 20240.33100.34400.32700.34400.344019,844
Dec 20, 20240.33400.33400.33400.33400.3340-
Dec 19, 20240.33700.33700.33700.33700.3370-
Dec 18, 20240.34100.34100.34100.34100.3410-
Dec 17, 20240.34500.34500.34500.34500.3450-
Dec 16, 20240.33250.33250.33250.33250.3325-
Dec 13, 20240.32900.32900.32900.32900.3290-
Dec 12, 20240.32550.33000.32550.33000.33003,000
Dec 11, 20240.32500.32500.32500.32500.3250-
Dec 10, 20240.32950.32950.32950.32950.3295-
Dec 9, 20240.32100.32100.32100.32100.3210-
Dec 6, 20240.31550.31550.31550.31550.3155-
Dec 5, 20240.30100.30100.30100.30100.3010-
Dec 4, 20240.30100.30100.30100.30100.3010-
Dec 3, 20240.28900.28900.28900.28900.2890-
Dec 2, 20240.29850.29850.29850.29850.2985-
Nov 29, 20240.30500.30500.30500.30500.3050-
Nov 28, 20240.32250.32250.32250.32250.3225-
Nov 27, 20240.33550.33550.33550.33550.3355-
Nov 26, 20240.34600.35300.34600.35300.3530450
Nov 25, 20240.32100.32100.32100.32100.3210-
Nov 22, 20240.29500.34000.29500.34000.34002,000
Nov 21, 20240.29500.29500.29500.29500.2950-
Nov 20, 20240.29500.29500.29500.29500.2950-
Nov 19, 20240.29250.29250.29250.29250.2925-
Nov 18, 20240.30000.32000.30000.32000.320010,000
Nov 15, 20240.28300.28300.28300.28300.2830-
Nov 14, 20240.28200.28200.28200.28200.2820-
Nov 13, 20240.29000.29000.29000.29000.2900-
Nov 12, 20240.29950.29950.29950.29950.2995-
Nov 11, 20240.31250.31250.31250.31250.3125-
Nov 8, 20240.32050.32050.32050.32050.3205-
Nov 7, 20240.32250.32250.32250.32250.3225-
Nov 6, 20240.32250.32250.32250.32250.3225-
Nov 5, 20240.33500.33500.33500.33500.3350-
Nov 4, 20240.35950.35950.35950.35950.3595-
Nov 1, 20240.33850.33850.33850.33850.3385-
Oct 31, 20240.33750.33750.33750.33750.3375-
Oct 30, 20240.33100.33100.33100.33100.3310-
Oct 29, 20240.33400.33400.33400.33400.3340-
Oct 28, 20240.33650.33650.33650.33650.3365-
Oct 25, 20240.34200.34200.34200.34200.3420-
Oct 24, 20240.34200.34200.34200.34200.3420-
Oct 23, 20240.33650.33650.33650.33650.3365-
Oct 22, 20240.32700.32700.32700.32700.3270-
Oct 21, 20240.31050.31050.31050.31050.3105-
Oct 18, 20240.31750.31750.31750.31750.3175-
Oct 17, 20240.34550.34550.31750.31750.31751,000
Oct 16, 20240.35300.35300.35300.35300.3530-
Oct 15, 20240.35750.35750.35750.35750.3575-
Oct 14, 20240.37500.37500.37500.37500.3750-
Oct 11, 20240.36850.36850.36850.36850.3685-
Oct 10, 20240.37950.40300.37950.40300.4030500
Oct 9, 20240.37050.37050.37050.37050.3705-
Oct 8, 20240.37250.37250.37250.37250.3725-
Oct 7, 20240.39200.39200.39200.39200.3920-
Oct 4, 20240.39200.43400.39200.43400.43401,000
Oct 3, 20240.39700.39700.39700.39700.3970-
Oct 2, 20240.38500.38500.38500.38500.3850-
Oct 1, 20240.40600.40600.40600.40600.4060-
Sep 30, 20240.41050.41050.41050.41050.4105-
Sep 27, 20240.38550.38550.38550.38550.3855-
Sep 26, 20240.37600.37600.37600.37600.3760-
Sep 25, 20240.37750.37750.37750.37750.3775-
Sep 24, 20240.38050.38050.38050.38050.3805-
Sep 23, 20240.37450.37450.37450.37450.3745-
Sep 20, 20240.38950.38950.38950.38950.3895-
Sep 19, 20240.40150.40150.40150.40150.4015-
Sep 18, 20240.41400.41400.41400.41400.4140-
Sep 17, 20240.41300.41300.41300.41300.4130-
Sep 16, 20240.41450.41450.41450.41450.4145-
Sep 13, 20240.42200.42200.42200.42200.4220-
Sep 12, 20240.42050.42050.42050.42050.4205-
Sep 11, 20240.40200.40200.40200.40200.4020-
Sep 10, 20240.41100.41100.41100.41100.4110-
Sep 9, 20240.42450.42450.42450.42450.4245-
Sep 6, 20240.40450.42550.40450.42500.42506,000
Sep 5, 20240.41400.41400.41400.41400.4140-
Sep 4, 20240.41400.41400.41400.41400.4140-
Sep 3, 20240.42500.42500.42500.42500.4250-
Sep 2, 20240.43150.43150.43150.43150.4315-
Aug 30, 20240.44200.44200.44200.44200.4420-
Aug 29, 20240.44000.44000.44000.44000.4400-
Aug 28, 20240.45350.45350.45350.45350.4535-
Aug 27, 20240.42900.42900.42900.42900.4290-
Aug 26, 20240.42950.42950.42950.42950.4295-
Aug 23, 20240.43400.43400.43400.43400.4340-
Aug 22, 20240.42700.42700.42700.42700.4270-
Aug 21, 20240.42550.42550.42550.42550.4255-
Aug 20, 20240.42800.42800.42800.42800.4280-
Aug 19, 20240.43250.43250.43250.43250.4325-
Aug 16, 20240.43300.43300.43300.43300.4330-
Aug 15, 20240.41750.41750.41750.41750.4175-
Aug 14, 20240.41750.41750.41750.41750.4175-
Aug 13, 20240.41750.41750.41750.41750.4175-
Aug 12, 20240.41400.41400.41400.41400.4140-
Aug 9, 20240.41300.41300.41300.41300.4130-
Aug 8, 20240.40400.40400.40400.40400.4040-
Aug 7, 20240.38450.38450.38450.38450.3845-
Aug 6, 20240.38450.38450.38450.38450.3845-
Aug 5, 20240.37300.37300.37300.37300.3730-
Aug 2, 20240.41800.41800.41800.41800.4180-
Aug 1, 20240.42100.42100.42100.42100.4210-
Jul 31, 20240.42550.42550.42550.42550.4255-
Jul 30, 20240.42800.42800.42800.42800.4280-
Jul 29, 20240.41550.41550.41550.41550.4155-
Jul 26, 20240.41200.41200.41200.41200.4120-
Jul 25, 20240.41750.41750.41750.41750.4175-
Jul 24, 20240.41850.41850.41850.41850.4185-
Jul 23, 20240.42400.42400.42400.42400.4240-
Jul 22, 20240.42050.42050.42050.42050.4205-
Jul 19, 20240.40850.40850.40850.40850.4085-
Jul 18, 20240.41000.41000.41000.41000.4100-
Jul 17, 20240.41700.41700.40650.40650.40651,110
Jul 16, 20240.42200.42200.42200.42200.4220-
Jul 15, 20240.42350.42350.42350.42350.4235-
Jul 12, 20240.41200.41200.41200.41200.4120-
Jul 11, 20240.42550.42550.42550.42550.4255-
Jul 10, 20240.42300.42300.42300.42300.4230-
Jul 9, 20240.42900.42900.42900.42900.4290-
Jul 8, 20240.43050.43050.43050.43050.4305-
Jul 5, 20240.49050.49050.49050.49050.4905-
Jul 4, 20240.48150.48150.48150.48150.4815-
Jul 3, 20240.50800.50800.50800.50800.5080-
Jul 2, 20240.41700.41700.41700.41700.4170-
Jul 1, 20240.40250.40250.40250.40250.4025-
Jun 28, 20240.41200.41200.41200.41200.4120-
Jun 27, 20240.42600.44000.42600.44000.44002,845
Jun 26, 20240.42400.42400.42400.42400.4240-
Jun 25, 20240.41350.41350.41350.41350.4135-
Jun 24, 20240.41700.41700.41700.41700.4170-
Jun 21, 20240.41800.41800.41800.41800.4180-
Jun 20, 20240.39000.44700.39000.44700.44704,500
Jun 19, 20240.40450.40450.40450.40450.4045-
Jun 18, 20240.43750.43750.43750.43750.4375-
Jun 17, 20240.46850.46850.46850.46850.4685-
Jun 14, 20240.50000.50000.50000.50000.5000-
Jun 13, 20240.51600.51600.51600.51600.5160-
Jun 12, 20240.51800.51800.51800.51800.5180-
Jun 11, 20240.52500.52500.52500.52500.5250-
Jun 10, 20240.54600.54600.54600.54600.5460-
Jun 7, 20240.55600.55600.55600.55600.5560-
Jun 6, 20240.55400.55400.55400.55400.5540-
Jun 5, 20240.57600.57600.57600.57600.5760-
Jun 4, 20240.56400.56400.56400.56400.5640-
Jun 3, 20240.57800.57800.57800.57800.5780-
May 31, 20240.59100.59100.59100.59100.5910-
May 30, 20240.56900.60700.56900.60700.6070300
May 29, 20240.57800.57800.57800.57800.5780-
May 28, 20240.58700.58700.58700.58700.5870-
May 27, 20240.60400.60400.60400.60400.6040-
May 24, 20240.60100.60100.60100.60100.6010-
May 23, 20240.56000.56000.56000.56000.5600-
May 22, 20240.57800.57800.57800.57800.5780-
May 21, 20240.58600.58600.58600.58600.5860-
May 20, 20240.61000.61000.61000.61000.6100-
May 17, 20240.59500.59500.59500.59500.5950-
May 16, 20240.62100.62100.62100.62100.6210-
May 15, 20240.60400.60400.60400.60400.6040-
May 14, 20240.50200.50200.50200.50200.5020-
May 13, 20240.49950.50000.49300.49300.49301,150
May 10, 20240.50100.50100.50100.50100.5010-
May 9, 20240.50100.50100.50100.50100.5010-
May 8, 20240.51300.51300.51300.51300.5130-
May 7, 20240.50700.51300.49500.51300.51302,183
May 6, 20240.54200.54200.54200.54200.5420-
May 3, 20240.55700.55700.55700.55700.5570-
May 2, 20240.56600.56600.56600.56600.5660-
Apr 30, 20240.56600.56600.56600.56600.5660-
Apr 29, 20240.57500.57500.57500.57500.5750100
Apr 26, 20240.55700.55700.55700.55700.5570-
Apr 25, 20240.54600.54600.54600.54600.5460-
Apr 24, 20240.57300.57300.57300.57300.5730-
Apr 23, 20240.58900.58900.57000.57000.57001,500
Apr 22, 20240.59500.59500.59500.59500.5950-
Apr 19, 20240.57800.57800.57800.57800.5780-
Apr 18, 20240.57700.57700.57700.57700.5770-
Apr 17, 20240.53700.53700.53700.53700.5370-
Apr 16, 20240.54500.54500.54500.54500.5450-
Apr 15, 20240.60500.60500.54000.54000.5400145
Apr 12, 20240.61000.61000.59300.59300.5930708
Apr 11, 20240.61300.61300.61300.61300.6130-
Apr 10, 20240.60700.60700.60700.60700.6070-
Apr 9, 20240.60200.60200.60200.60200.6020-
Apr 8, 20240.60700.60700.60700.60700.6070-

Related Tickers

NXOA.F Nicox S.A.
0.2270
+26.82%
 
ALNEV.PA Neovacs S.A.
0.0369
+5.49%
 
ABVX.PA ABIVAX Société Anonyme
5.07
+4.53%
 
OLMA Olema Pharmaceuticals, Inc.
3.2900
+3.46%
 
SRRK Scholar Rock Holding Corporation
26.94
+3.46%