Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Milan - Delayed Quote EUR

Edwards Lifesciences Corporation (1EW.MI)

66.62
+0.57
+(0.86%)
At close: April 7 at 2:24:16 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202562.0162.0162.0162.0162.01-
Apr 24, 202562.0162.0162.0162.0162.01-
Apr 23, 202562.0162.0162.0162.0162.01-
Apr 22, 202562.0162.0162.0162.0162.01-
Apr 17, 202562.0162.0162.0162.0162.01-
Apr 16, 202562.0162.0162.0162.0162.01-
Apr 15, 202562.0162.0162.0162.0162.01-
Apr 14, 202562.0162.0162.0162.0162.01-
Apr 11, 202562.0162.0162.0162.0162.01-
Apr 10, 202562.0162.0162.0162.0162.01-
Apr 9, 202562.0162.0162.0162.0162.01-
Apr 8, 202562.0162.0162.0162.0162.01-
Apr 7, 202561.4961.5061.4962.0162.01316
Apr 4, 202565.3965.3965.3964.3364.33430
Apr 3, 202564.3064.3064.3064.3064.30-
Apr 2, 202564.3064.3064.3064.3064.30-
Apr 1, 202564.3064.3064.3064.3064.30-
Mar 31, 202564.3064.3064.3064.3064.30-
Mar 28, 202564.3064.3064.3064.3064.30-
Mar 27, 202564.3064.3064.3064.3064.30-
Mar 26, 202564.3064.3064.3064.3064.30-
Mar 25, 202564.3064.3064.3064.3064.30-
Mar 24, 202564.3064.3064.3064.3064.30-
Mar 21, 202564.3064.3064.3064.3064.30-
Mar 20, 202564.3064.3064.3064.3064.30-
Mar 19, 202564.3064.3064.3064.3064.30-
Mar 18, 202564.3064.3064.3064.3064.30-
Mar 17, 202564.3064.3064.3064.3064.30-
Mar 14, 202564.3064.3064.3064.3064.30-
Mar 13, 202564.3064.3064.3064.3064.30-
Mar 12, 202564.3064.3064.3064.3064.30-
Mar 11, 202564.3064.3064.3064.3064.30-
Mar 10, 202564.3064.3064.3064.3064.30-
Mar 7, 202565.2365.2365.2364.3064.305
Mar 6, 202566.4866.4866.4866.4866.48-
Mar 5, 202566.6066.6066.6066.4866.481
Mar 4, 202568.5768.5768.5768.5768.57-
Mar 3, 202568.5768.5768.5768.5768.57-
Feb 28, 202568.5768.5768.5768.5768.57-
Feb 27, 202568.5768.5768.5768.5768.57-
Feb 26, 202568.8968.8968.8968.5768.5750
Feb 25, 202572.3772.3772.3772.3772.37-
Feb 24, 202572.3772.3772.3772.3772.37-
Feb 21, 202572.3772.3772.3772.3772.37-
Feb 20, 202572.3772.3772.3772.3772.37-
Feb 19, 202575.2975.2973.1072.3772.372
Feb 18, 202572.4172.4172.4172.4172.41-
Feb 17, 202572.4172.4172.4172.4172.41-
Feb 14, 202572.4172.4172.4172.4172.41-
Feb 13, 202572.4172.4172.4172.4172.41-
Feb 12, 202570.3170.3170.3172.4172.4170
Feb 11, 202568.4968.4968.4968.4968.49-
Feb 10, 202569.4469.4468.6868.4968.49120
Feb 7, 202570.5970.5970.5970.5970.59-
Feb 6, 202570.5970.5970.5970.5970.59-
Feb 5, 202570.5970.5970.5970.5970.59-
Feb 4, 202570.5970.5970.5970.5970.59-
Feb 3, 202570.5970.5970.5970.5970.59-
Jan 31, 202570.5970.5970.5970.5970.59-
Jan 30, 202570.1370.1370.1370.5970.5922
Jan 29, 202568.2168.2168.2168.2168.21-
Jan 28, 202568.5768.5768.5768.2168.2122
Jan 27, 202568.0468.0468.0468.0468.04-
Jan 24, 202568.0468.0468.0468.0468.04-
Jan 23, 202568.0468.0468.0468.0468.04-
Jan 22, 202568.0468.0468.0468.0468.04-
Jan 21, 202568.0468.0468.0468.0468.04-
Jan 20, 202568.0468.0468.0468.0468.04-
Jan 17, 202569.2469.2469.2468.0468.0470
Jan 16, 202569.0969.0969.0969.0969.09-
Jan 15, 202569.0969.0969.0969.0969.09-
Jan 14, 202569.6069.6069.6069.0969.0970
Jan 13, 202570.5670.5669.8069.7669.76192
Jan 10, 202571.2171.2171.2171.2171.21-
Jan 9, 202571.2171.2171.2171.2171.21-
Jan 8, 202571.2171.2171.2171.2171.21-
Jan 7, 202571.2171.2171.2171.2171.21-
Jan 6, 202571.2171.2171.2171.2171.21-
Jan 3, 202571.9971.9970.2371.2171.2125
Jan 2, 202572.2372.2371.1771.2571.25122
Dec 30, 202471.9471.9471.9471.9471.94-
Dec 27, 202471.9471.9471.9471.9471.94-
Dec 23, 202471.9471.9471.9471.9471.94-
Dec 20, 202470.9570.9570.9571.9471.9470
Dec 19, 202469.7369.7369.7369.7369.73-
Dec 18, 202469.7369.7369.7369.7369.73-
Dec 17, 202469.7369.7369.7369.7369.73-
Dec 16, 202469.5969.5969.5969.7369.7310
Dec 13, 202470.4270.4270.4270.4270.42-
Dec 12, 202470.4270.4270.4270.4270.42-
Dec 11, 202470.2170.2170.2170.4270.4225
Dec 10, 202468.1768.1768.1768.1768.17-
Dec 9, 202468.1768.1768.1768.1768.17-
Dec 6, 202469.1569.1569.1568.1768.172
Dec 5, 202462.5362.5362.5362.5362.53-
Dec 4, 202462.5362.5362.5362.5362.53-
Dec 3, 202462.5362.5362.5362.5362.53-
Dec 2, 202462.5362.5362.5362.5362.53-
Nov 29, 202462.5362.5362.5362.5362.53-
Nov 28, 202462.5362.5362.5362.5362.53-
Nov 27, 202462.5362.5362.5362.5362.53-
Nov 26, 202462.5362.5362.5362.5362.53-
Nov 25, 202462.5362.5362.5362.5362.53-
Nov 22, 202462.5362.5362.5362.5362.53-
Nov 21, 202462.5362.5362.5362.5362.53-
Nov 20, 202462.5362.5362.5362.5362.53-
Nov 19, 202462.5362.5362.5362.5362.53-
Nov 18, 202462.5362.5362.5362.5362.53-
Nov 15, 202462.5362.5362.5362.5362.53-
Nov 14, 202462.5362.5362.5362.5362.53-
Nov 13, 202462.4562.4561.6162.5362.5370
Nov 12, 202462.9162.9162.9162.9162.91-
Nov 11, 202460.0860.0860.0862.9162.9140
Nov 8, 202464.1564.1564.1564.1564.15-
Nov 7, 202464.1564.1564.1564.1564.15-
Nov 6, 202464.1564.1564.1564.1564.15-
Nov 5, 202464.1564.1564.1564.1564.15-
Nov 4, 202464.1564.1564.1564.1564.15-
Nov 1, 202464.1564.1564.1564.1564.15-
Oct 31, 202464.1564.1564.1564.1564.15-
Oct 30, 202463.3463.3463.3464.1564.1510
Oct 29, 202464.0764.0764.0764.0764.07-
Oct 28, 202466.1066.1066.1064.0764.0740
Oct 25, 202464.3064.3064.3064.3064.30-
Oct 24, 202464.3064.3064.3064.3064.30-
Oct 23, 202464.3064.3064.3064.3064.30-
Oct 22, 202464.3764.3764.3764.3064.3070
Oct 21, 202464.3064.3064.3064.3064.30-
Oct 18, 202463.3663.3663.3664.3064.3050
Oct 17, 202458.9258.9258.9258.9258.92-
Oct 16, 202458.9258.9258.9258.9258.92-
Oct 15, 202458.9258.9258.9258.9258.92-
Oct 14, 202458.9258.9258.9258.9258.92-
Oct 11, 202458.9258.9258.9258.9258.92-
Oct 10, 202458.9258.9258.9258.9258.92-
Oct 9, 202458.9258.9258.9258.9258.92-
Oct 8, 202458.9258.9258.9258.9258.92-
Oct 7, 202458.9258.9258.9258.9258.92-
Oct 4, 202458.9258.9258.9258.9258.92-
Oct 3, 202458.9258.9258.9258.9258.92-
Oct 2, 202458.9258.9258.9258.9258.92-
Oct 1, 202458.9258.9258.9258.9258.92-
Sep 30, 202459.8459.8459.8458.9258.92200
Sep 27, 202458.2358.2358.2358.2358.23-
Sep 26, 202458.7758.7758.7758.2358.2330
Sep 25, 202459.8259.8259.8259.8259.82-
Sep 24, 202459.8259.8259.8259.8259.82-
Sep 23, 202459.8259.8259.8259.8259.82-
Sep 20, 202459.9559.9559.9559.8259.8210
Sep 19, 202461.8261.8261.8260.8960.8930
Sep 18, 202463.8463.8463.8463.8463.84-
Sep 17, 202462.3662.3862.3663.8463.84200
Sep 16, 202462.7262.7262.7262.7262.72-
Sep 13, 202461.5561.5561.5562.7262.72124
Sep 12, 202460.6760.6760.6760.6760.67-
Sep 11, 202460.8260.8260.8260.6760.67100
Sep 10, 202463.2863.2863.2863.2863.28-
Sep 9, 202463.2863.2863.2863.2863.28-
Sep 6, 202463.2863.2863.2863.2863.28-
Sep 5, 202463.2863.2863.2863.2863.28-
Sep 4, 202463.2863.2863.2863.2863.28-
Sep 3, 202463.2863.2863.2863.2863.28-
Sep 2, 202463.2863.2863.2863.2863.28-
Aug 30, 202463.8163.8163.8163.2863.2820
Aug 29, 202460.5060.5060.5060.5060.50-
Aug 28, 202460.5060.5060.5060.5060.50-
Aug 27, 202460.5060.5060.5060.5060.50-
Aug 26, 202460.5060.5060.5060.5060.50-
Aug 23, 202460.5060.5060.5060.5060.50-
Aug 22, 202460.5060.5060.5060.5060.50-
Aug 21, 202460.5060.5060.5060.5060.50-
Aug 20, 202460.5060.5060.5060.5060.50-
Aug 19, 202460.5060.5060.5060.5060.50-
Aug 16, 202460.5060.5060.5060.5060.50-
Aug 14, 202460.5060.5060.5060.5060.50-
Aug 13, 202460.2560.2560.2560.5060.5018
Aug 12, 202459.0359.0359.0359.0359.03-
Aug 9, 202458.6158.6158.6159.0359.03150
Aug 8, 202458.0058.0058.0058.0158.018
Aug 7, 202457.7057.7057.6057.3857.38100
Aug 6, 202456.4956.8256.4956.9656.96514
Aug 5, 202455.1455.1455.1455.1455.14-
Aug 2, 202456.5656.5656.5655.1455.149
Aug 1, 202458.5858.5858.5858.5858.58-
Jul 31, 202459.3659.6059.2458.5858.5877
Jul 30, 202458.5858.5857.5057.9057.9018
Jul 29, 202458.2258.2258.2258.2258.22-
Jul 26, 202456.1156.3356.0758.2258.22235
Jul 25, 202484.6684.6684.6684.6684.66-
Jul 24, 202484.6684.6684.6684.6684.66-
Jul 23, 202484.6684.6684.6684.6684.66-
Jul 22, 202484.6684.6684.6684.6684.66-
Jul 19, 202484.6684.6684.6684.6684.66-
Jul 18, 202484.6684.6684.6684.6684.66-
Jul 17, 202484.6684.6684.6684.6684.66-
Jul 16, 202484.6684.6684.6684.6684.66-
Jul 15, 202484.6684.6684.6684.6684.66-
Jul 12, 202484.6684.6684.6684.6684.66-
Jul 11, 202484.6684.6684.6684.6684.66-
Jul 10, 202484.6684.6684.6684.6684.66-
Jul 9, 202484.6684.6684.6684.6684.66-
Jul 8, 202484.6684.6684.6684.6684.66-
Jul 5, 202484.6684.6684.6684.6684.66-
Jul 4, 202484.6684.6684.6684.6684.66-
Jul 3, 202484.6684.6684.6684.6684.66-
Jul 2, 202484.6684.6684.6684.6684.66-
Jul 1, 202484.6684.6684.6684.6684.66-
Jun 28, 202484.6684.6684.6684.6684.66-
Jun 27, 202484.6684.6684.6684.6684.66-
Jun 26, 202484.6684.6684.6684.6684.66-
Jun 25, 202484.6684.6684.6684.6684.66-
Jun 24, 202484.6684.6684.6684.6684.66-
Jun 21, 202483.4283.4283.4284.6684.662
Jun 20, 202480.1080.1080.1080.1080.10-
Jun 19, 202480.1080.1080.1080.1080.10-
Jun 18, 202480.1080.1080.1080.1080.10-
Jun 17, 202480.1080.1080.1080.1080.10-
Jun 14, 202480.1080.1080.1080.1080.10-
Jun 13, 202480.1080.1080.1080.1080.10-
Jun 12, 202480.1080.1080.1080.1080.10-
Jun 11, 202480.1080.1080.1080.1080.10-
Jun 10, 202480.1080.1080.1080.1080.10-
Jun 7, 202480.1080.1080.1080.1080.10-
Jun 6, 202480.1080.1080.1080.1080.10-
Jun 5, 202480.1080.1080.1080.1080.10-
Jun 4, 202480.6580.6580.4880.1080.10160
Jun 3, 202483.5985.4483.5980.2280.22199
May 31, 202479.9279.9279.9279.9279.92-
May 30, 202479.9279.9279.9279.9279.92-
May 29, 202479.9279.9279.9279.9279.92-
May 28, 202479.6779.6779.6779.9279.923
May 27, 202484.8584.8584.8584.8584.85-
May 24, 202484.8584.8584.8584.8584.85-
May 23, 202484.8584.8584.8584.8584.85-
May 22, 202484.8584.8584.8584.8584.85-
May 21, 202484.8584.8584.8584.8584.85-
May 20, 202484.8584.8584.8584.8584.85-
May 17, 202484.8584.8584.8584.8584.85-
May 16, 202484.8584.8584.8584.8584.85-
May 15, 202484.8584.8584.8584.8584.85-
May 14, 202484.8584.8584.8584.8584.85-
May 13, 202484.8584.8584.8584.8584.85-
May 10, 202484.8584.8584.8584.8584.85-
May 9, 202484.8584.8584.8584.8584.85-
May 8, 202484.8584.8584.8584.8584.85-
May 7, 202484.8584.8584.8584.8584.85-
May 6, 202484.8584.8584.8584.8584.85-
May 3, 202484.8584.8584.8584.8584.85-
May 2, 202484.8584.8584.8584.8584.85-
Apr 30, 202484.8584.8584.8584.8584.85-
Apr 29, 202484.8584.8584.8584.8584.85-
Apr 26, 202484.8584.8584.8584.8584.85-
Apr 25, 202484.8584.8584.8584.8584.85-

Related Tickers

6869.T Sysmex Corporation
2,660.50
+0.40%
 
COH.AX Cochlear Limited
264.62
-0.19%
 
SYK Stryker Corporation
365.06
+1.11%
 
BSX Boston Scientific Corporation
101.90
+0.75%