Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

goeasy Ltd. (1ES.SG)

103.00
+4.60
+(4.67%)
At close: May 2 at 9:26:43 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 2025100.80103.00100.40103.00103.00-
Apr 30, 202597.6098.4095.3098.4098.40-
Apr 29, 202598.6099.0098.2098.2098.20-
Apr 28, 202597.30101.0097.30101.00101.00122
Apr 25, 202598.6098.8098.0098.5098.50-
Apr 24, 202596.3098.5096.3098.5098.50-
Apr 23, 202592.1092.3092.1092.3092.30-
Apr 22, 202593.3093.9091.3091.3091.30-
Apr 17, 202599.8099.8098.9099.4099.40-
Apr 16, 202598.3099.3098.2098.2098.20-
Apr 15, 202597.6099.7097.6099.7099.70-
Apr 14, 202594.3097.5094.3097.5097.50-
Apr 11, 202594.2094.6092.8094.6094.60-
Apr 10, 202596.8096.8094.1096.1096.10-
Apr 9, 202586.8089.3086.8089.3089.30-
Apr 8, 202589.8090.1089.7089.7089.70-
Apr 7, 202585.5086.1085.5086.1086.10-
Apr 4, 202595.1096.1094.7095.2095.20-
Apr 3, 2025101.40101.4096.4096.4096.40500
Apr 2, 2025100.00101.2098.40101.20101.20-
Apr 1, 202596.00101.2096.00101.00101.00-
Mar 31, 202595.1096.9094.0096.9096.90-
Mar 28, 2025 0.934838 Dividend
Mar 28, 202597.7097.9095.6095.6095.60-
Mar 27, 202597.8097.8096.8096.8095.34-
Mar 26, 202598.7098.9098.5098.5097.01-
Mar 25, 202598.6099.2098.5098.6097.11-
Mar 24, 202596.3099.0096.3099.0097.51-
Mar 21, 202595.5095.5095.0095.3093.86-
Mar 20, 202595.5095.5095.0095.5094.06-
Mar 19, 202593.8094.0093.8094.0092.58-
Mar 18, 202595.0095.1094.2094.2092.78-
Mar 17, 202594.0095.8094.0095.8094.36-
Mar 14, 202589.9089.9089.5089.5088.15-
Mar 13, 202594.1094.1089.7089.7088.35-
Mar 12, 202592.8095.0092.8095.0093.57-
Mar 11, 202595.4095.4095.4095.4093.96-
Mar 10, 202599.7099.7095.6095.6094.16-
Mar 7, 2025100.80100.80100.60100.6099.08-
Mar 6, 2025103.40103.40101.40101.60100.07-
Mar 5, 2025102.20103.80101.00103.80102.23-
Mar 4, 2025106.20106.80106.00106.80105.19116
Mar 3, 2025108.80109.00106.20106.20104.60-
Feb 28, 2025109.40110.00109.40110.00108.34-
Feb 27, 2025112.40112.40110.60110.60108.93-
Feb 26, 2025111.20112.60111.20112.20110.51-
Feb 25, 2025113.60113.80110.40111.40109.72-
Feb 24, 2025112.40114.60112.40114.60112.87-
Feb 21, 2025113.80114.00111.60112.80111.10-
Feb 20, 2025116.20117.40114.40114.80113.07-
Feb 19, 2025116.60117.00115.60116.80115.04-
Feb 18, 2025118.60118.60117.40117.40115.63-
Feb 17, 2025118.40119.00118.40119.00117.21-
Feb 14, 2025112.60115.80112.60115.80114.05-
Feb 13, 2025113.20114.20113.20113.20111.49-
Feb 12, 2025111.00113.40110.80113.40111.69-
Feb 11, 2025111.60112.20111.00111.80110.11-
Feb 10, 2025112.00112.20111.40111.40109.72-
Feb 7, 2025111.60113.00111.60112.60110.90-
Feb 6, 2025111.40112.80111.40112.20110.51-
Feb 5, 2025111.20111.20110.40110.80109.13-
Feb 4, 2025107.80113.00107.80111.00109.33-
Feb 3, 2025115.40115.40105.60107.40105.78100
Jan 31, 2025121.60121.60117.00117.00115.24-
Jan 30, 2025121.40122.00121.40122.00120.16-
Jan 29, 2025124.00124.00121.20121.20119.37-
Jan 28, 2025125.60125.60124.60124.60122.72-
Jan 27, 2025125.60125.60125.20125.20123.31-
Jan 24, 2025126.20126.20126.20126.20124.30-
Jan 23, 2025122.20122.20121.80121.80119.96-
Jan 22, 2025119.40121.60119.20121.60119.77-
Jan 21, 2025116.00120.00116.00120.00118.19-
Jan 20, 2025115.80117.20115.40117.00115.24-
Jan 17, 2025117.60119.00115.80118.80117.01-
Jan 16, 2025116.80117.20116.20117.20115.43-
Jan 15, 2025115.20117.80115.20117.80116.02-
Jan 14, 2025115.20115.60115.00115.00113.27-
Jan 13, 2025113.40115.80113.40115.80114.05-
Jan 10, 2025116.00116.20114.40114.40112.67-
Jan 9, 2025115.60116.20115.20116.20114.45-
Jan 8, 2025114.60114.60114.60114.60112.87-
Jan 7, 2025114.80114.80114.80114.80113.07-
Jan 6, 2025112.00115.80112.00115.80114.05-
Jan 3, 2025111.80112.40111.80112.40110.70-
Jan 2, 2025111.40112.40111.20112.40110.70-
Dec 30, 2024107.60107.80107.20107.20105.58-
Dec 27, 2024 0.74915093 Dividend
Dec 27, 2024109.40109.40108.20108.20106.57-
Dec 23, 2024108.60109.00108.20108.20105.42-
Dec 20, 2024106.80107.80106.40107.80105.03-
Dec 19, 2024104.80104.80104.80104.80102.10-
Dec 18, 2024107.00108.00107.00108.00105.22-
Dec 17, 2024108.00108.00107.40107.40104.64-
Dec 16, 2024107.40108.40107.20108.40105.61-
Dec 13, 2024107.40107.80106.00107.80105.03-
Dec 12, 2024109.00109.20107.20107.80105.0314
Dec 11, 2024109.00109.60109.00109.20106.39-
Dec 10, 2024110.20110.80110.00110.00107.17-
Dec 9, 2024111.20111.60109.60110.00107.17-
Dec 6, 2024113.60113.60111.60111.60108.73-
Dec 5, 2024114.40115.80114.40114.60111.65-
Dec 4, 2024114.80115.80114.00115.00112.04-
Dec 3, 2024115.00115.40114.60115.40112.43-
Dec 2, 2024116.40116.80115.80116.00113.01-
Nov 29, 2024116.00116.40116.00116.40113.40-
Nov 28, 2024114.40116.80114.40116.20113.21-
Nov 27, 2024114.20115.00114.00114.00111.07-
Nov 26, 2024116.20116.20114.60114.60111.65-
Nov 25, 2024116.80118.00116.20117.20114.1827
Nov 22, 2024115.60116.80115.60116.60113.60-
Nov 21, 2024115.40117.20115.40116.40113.40-
Nov 20, 2024115.40116.40114.80116.00113.01-
Nov 19, 2024116.40116.80115.40115.80112.82-
Nov 18, 2024115.80119.40115.60117.80114.77-
Nov 15, 2024115.40116.60115.20116.60113.60-
Nov 14, 2024117.80118.80116.60117.00113.99-
Nov 13, 2024118.80119.60118.40118.40115.35-
Nov 12, 2024118.80119.40118.40119.40116.33-
Nov 11, 2024120.00121.00119.80119.80116.72-
Nov 8, 2024119.40122.00118.60118.60115.55-
Nov 7, 2024120.80121.00120.00120.40117.30-
Nov 6, 2024118.60120.60118.40120.60117.50-
Nov 5, 2024113.00117.40113.00117.40114.38-
Nov 4, 2024114.00114.60112.60112.60109.70-
Nov 1, 2024115.60117.00114.80114.80111.85-
Oct 31, 2024118.40118.40114.60115.80112.82-
Oct 30, 2024115.00119.60114.60119.60116.52-
Oct 29, 2024116.00116.20115.20115.20112.24-
Oct 28, 2024115.60116.20115.20116.20113.21-
Oct 25, 2024111.80116.00111.80115.60112.63-
Oct 24, 2024111.00112.20110.20112.20109.31-
Oct 23, 2024109.80112.80109.60110.80107.95-
Oct 22, 2024120.60120.80120.00120.80117.69-
Oct 21, 2024125.00125.20119.80120.80117.69-
Oct 18, 2024125.80126.60125.40125.40122.17-
Oct 17, 2024125.40126.60125.40126.00122.76-
Oct 16, 2024123.60126.80123.60126.20122.9565
Oct 15, 2024124.40124.60123.00123.80120.61-
Oct 14, 2024124.00125.60123.80125.60122.378
Oct 11, 2024121.60124.40121.20124.20121.00-
Oct 10, 2024121.00123.80119.80122.20119.06-
Oct 9, 2024120.40122.40120.40121.20118.08-
Oct 8, 2024120.80121.00119.60120.80117.69-
Oct 7, 2024121.80121.80120.60120.60117.50-
Oct 4, 2024122.00123.60121.80122.60119.45-
Oct 3, 2024119.80121.40119.40121.40118.28-
Oct 2, 2024119.60122.60119.20122.20119.06-
Oct 1, 2024117.60120.40116.60120.40117.30-
Sep 30, 2024117.60119.20116.60119.20116.13-
Sep 27, 2024 0.74915093 Dividend
Sep 27, 2024117.00119.80117.00117.80114.77-
Sep 26, 2024118.00118.40117.60117.60113.43-
Sep 25, 2024117.00118.00116.20118.00113.82-
Sep 24, 2024119.60119.60117.80118.20114.01-
Sep 23, 2024119.20119.80118.80119.20114.98-
Sep 20, 2024121.40121.60119.40119.40115.17-
Sep 19, 2024119.40122.40119.40121.80117.49-
Sep 18, 2024119.00119.00118.00118.40114.213
Sep 17, 2024117.60119.60117.60118.80114.59-
Sep 16, 2024117.60118.00117.20117.80113.63-
Sep 13, 2024117.20118.00117.20117.40113.24-
Sep 12, 2024118.80119.20117.80117.80113.63-
Sep 11, 2024117.40118.20116.00117.40113.24-
Sep 10, 2024115.60119.00115.60118.80114.59-
Sep 9, 2024115.60119.00115.60119.00114.78-
Sep 6, 2024120.00120.40115.60116.20112.08-
Sep 5, 2024121.60122.40120.00120.00115.75-
Sep 4, 2024121.60123.80121.40123.20118.84-
Sep 3, 2024126.40126.60122.20122.20117.87-
Sep 2, 2024125.80125.80125.00125.40120.96-
Aug 30, 2024124.80125.60124.80125.20120.76-
Aug 29, 2024124.40126.40124.40125.00120.57-
Aug 28, 2024125.00125.00123.60124.60120.19-
Aug 27, 2024125.80126.20124.20125.00120.57-
Aug 26, 2024124.00126.20124.00126.20121.73-
Aug 23, 2024121.00123.80121.00123.80119.41-
Aug 22, 2024122.20122.60120.80120.80116.52-
Aug 21, 2024121.80122.40121.40122.40118.06-
Aug 20, 2024121.80122.00120.60120.60116.33-
Aug 19, 2024122.00122.20121.80122.20117.87-
Aug 16, 2024121.60122.40120.80122.40118.06-
Aug 15, 2024121.40123.00121.00122.00117.68-
Aug 14, 2024123.60123.60120.80121.20116.91-
Aug 13, 2024122.60124.20122.20124.20119.80-
Aug 12, 2024123.80125.40123.40125.40120.96-
Aug 9, 2024129.00131.80127.80127.80123.27-
Aug 8, 2024122.80123.60122.80123.60119.22-
Aug 7, 2024127.20127.20126.20126.20121.73-
Aug 6, 2024121.80124.80121.80124.00119.6140
Aug 5, 2024122.60122.60118.00118.00113.82125
Aug 2, 2024131.40131.40124.80128.60124.04-
Aug 1, 2024135.20135.60132.40132.40127.71-
Jul 31, 2024133.60136.00133.00135.80130.99-
Jul 30, 2024133.00134.40133.00133.60128.87-
Jul 29, 2024132.80133.60132.00132.80128.10-
Jul 26, 2024130.80132.20130.80131.40126.75-
Jul 25, 2024129.60131.20128.60131.20126.55-
Jul 24, 2024133.00133.20131.80132.00127.32-
Jul 23, 2024124.20133.80124.20133.80129.06-
Jul 22, 2024124.20126.60124.20126.60122.12-
Jul 19, 2024120.80122.80120.40121.80117.49-
Jul 18, 2024124.40125.00122.20123.00118.64-
Jul 17, 2024126.20126.20124.60124.60120.19-
Jul 16, 2024122.60126.00122.20126.00121.5411
Jul 15, 2024122.80123.20122.00122.40118.06-
Jul 12, 2024121.00122.60120.20122.60118.26-
Jul 11, 2024121.00122.80119.60120.40116.13-
Jul 10, 2024118.80121.40118.80121.40117.10-
Jul 9, 2024120.00120.20118.40118.60114.40-
Jul 8, 2024121.40122.20120.20120.20115.94-
Jul 5, 2024124.20124.40122.80123.00118.64-
Jul 4, 2024138.40138.40138.20138.40133.50-
Jul 3, 2024134.40137.20132.80137.20132.34-
Jul 2, 2024134.20134.20132.00132.00127.32-
Jul 1, 2024133.00133.80131.20131.20126.55119
Jun 28, 2024 0.74915093 Dividend
Jun 28, 2024132.00134.00132.00134.00129.258
Jun 27, 2024128.00128.20127.40127.40121.76-
Jun 26, 2024130.20130.20128.60128.60122.91-
Jun 25, 2024127.00129.00126.60129.00123.29-
Jun 24, 2024127.40127.80125.80125.80120.23-
Jun 21, 2024126.60127.80125.40127.80122.14-
Jun 20, 2024128.00128.40127.80127.80122.14-
Jun 19, 2024126.20127.20125.80127.00121.38-
Jun 18, 2024127.00127.00126.00127.00121.38-
Jun 17, 2024129.40129.40127.20127.20121.57-
Jun 14, 2024124.60128.60123.80128.60122.91-
Jun 13, 2024126.20126.80125.80125.80120.23-
Jun 12, 2024127.40128.40127.20128.40122.71-
Jun 11, 2024128.40128.40127.20127.80122.14-
Jun 10, 2024128.80130.40128.40130.40124.63-
Jun 7, 2024128.80128.80127.00128.40122.71-
Jun 6, 2024123.80128.60123.40128.60122.91-
Jun 5, 2024123.80126.80123.60126.80121.18-
Jun 4, 2024123.80124.40122.80124.40118.89-
Jun 3, 2024122.80124.40122.80124.40118.89-
May 31, 2024120.80122.00120.20122.00116.60-
May 30, 2024117.40120.40117.40120.40115.07-
May 29, 2024118.80119.40117.80117.80112.58-
May 28, 2024118.60120.40118.60120.00114.69-
May 27, 2024117.40119.20117.40118.80113.54-
May 24, 2024115.00117.60115.00117.60112.39-
May 23, 2024115.40116.20114.60114.80109.72-
May 22, 2024116.80116.80115.80116.40111.25-
May 21, 2024118.40118.60116.40116.80111.63-
May 20, 2024118.00118.60117.80118.60113.35-
May 17, 2024116.80118.60116.80118.60113.35-
May 16, 2024118.80119.40118.60118.60113.35-
May 15, 2024118.20119.60118.00119.60114.30-
May 14, 2024119.40120.00118.00118.00112.77-
May 13, 2024120.00121.40120.00120.20114.88-
May 10, 2024120.40123.40120.40122.40116.9825
May 9, 2024127.40127.40127.20127.20121.57-
May 8, 2024123.60123.60123.00123.00117.55-
May 7, 2024124.20125.40124.00125.40119.85-
May 6, 2024122.40122.80122.40122.80117.36-
May 3, 2024122.60124.80122.20124.00118.51-
May 2, 2024121.60122.20119.60121.60116.22-
Waiting for permission
Allow microphone access to enable voice search

Try again.