Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Wihlborgs Fastigheter AB (1EJ.BE)

Compare
8.07
+0.22
+(2.87%)
At close: April 11 at 8:13:03 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20258.078.078.078.078.07-
Apr 10, 20257.847.847.847.847.84-
Apr 9, 20258.018.018.018.018.01-
Apr 8, 20258.278.278.278.278.27-
Apr 7, 20258.558.558.558.558.55-
Apr 4, 20259.119.119.119.119.11-
Apr 3, 20258.958.958.958.958.95-
Apr 2, 20258.988.988.988.988.98-
Apr 1, 20258.918.918.918.918.91-
Mar 31, 20258.948.948.948.948.94-
Mar 28, 20258.658.658.658.658.65-
Mar 27, 20258.528.528.528.528.52-
Mar 26, 20258.518.518.518.518.51-
Mar 25, 20258.448.448.448.448.44-
Mar 24, 20258.628.628.628.628.62-
Mar 21, 20258.588.588.588.588.58-
Mar 20, 20258.538.538.538.538.53-
Mar 19, 20258.558.558.558.558.55-
Mar 18, 20258.648.648.648.648.64-
Mar 17, 20258.608.608.608.608.60-
Mar 14, 20258.358.358.358.358.35-
Mar 13, 20258.488.488.488.488.48-
Mar 12, 20258.488.488.488.488.48-
Mar 11, 20258.458.458.458.458.45-
Mar 10, 20258.678.678.678.678.67-
Mar 7, 20258.548.548.548.548.54-
Mar 6, 20258.998.998.998.998.99-
Mar 5, 20259.199.199.199.199.19-
Mar 4, 20259.329.329.329.329.32-
Mar 3, 20259.229.229.229.229.22-
Feb 28, 20259.129.129.129.129.12-
Feb 27, 20259.249.249.249.249.24-
Feb 26, 20259.349.349.349.349.34-
Feb 25, 20259.209.209.209.209.20-
Feb 24, 20259.069.069.069.069.06-
Feb 21, 20259.149.149.149.149.14-
Feb 20, 20259.209.209.209.209.20-
Feb 19, 20259.389.389.389.389.38-
Feb 18, 20259.369.369.369.369.36-
Feb 17, 20259.439.439.439.439.43-
Feb 14, 20259.569.569.569.569.56-
Feb 13, 20259.329.329.329.329.32-
Feb 12, 20259.569.569.569.569.56-
Feb 11, 20259.859.859.859.859.85-
Feb 10, 20259.499.499.499.499.49-
Feb 7, 20259.639.639.639.639.63-
Feb 6, 20259.639.639.639.639.63-
Feb 5, 20259.409.409.409.409.40-
Feb 4, 20259.349.349.349.349.34-
Feb 3, 20259.359.359.359.359.35-
Jan 31, 20259.569.569.569.569.56-
Jan 30, 20259.329.329.329.329.32-
Jan 29, 20259.439.439.439.439.43-
Jan 28, 20259.359.359.359.359.35-
Jan 27, 20259.119.119.119.119.11-
Jan 24, 20259.389.389.389.389.38-
Jan 23, 20259.039.039.039.039.03-
Jan 22, 20259.099.099.099.099.09-
Jan 21, 20259.009.009.009.009.00-
Jan 20, 20259.039.039.039.039.03-
Jan 17, 20258.918.918.918.918.91-
Jan 16, 20258.858.858.858.858.85-
Jan 15, 20258.608.608.608.608.60-
Jan 14, 20258.568.568.568.568.56-
Jan 13, 20258.738.738.738.738.73-
Jan 10, 20258.908.908.908.908.90-
Jan 9, 20258.818.818.818.818.81-
Jan 8, 20258.908.908.908.908.90-
Jan 7, 20258.948.948.948.948.94-
Jan 6, 20259.019.019.019.019.01-
Jan 3, 20259.029.029.029.029.02-
Jan 2, 20258.978.978.978.978.97-
Dec 30, 20248.938.938.938.938.93-
Dec 27, 20248.828.828.828.828.82-
Dec 23, 20248.908.908.908.908.90-
Dec 20, 20248.738.738.738.738.73-
Dec 19, 20248.898.898.898.898.89-
Dec 18, 20248.858.858.858.858.85-
Dec 17, 20248.938.938.938.938.93-
Dec 16, 20248.958.958.958.958.95-
Dec 13, 20249.069.069.069.069.06-
Dec 12, 20249.099.099.099.099.09-
Dec 11, 20249.129.129.129.129.12-
Dec 10, 20249.059.059.059.059.05-
Dec 9, 20249.239.239.239.239.23-
Dec 6, 20249.129.129.129.129.12-
Dec 5, 20249.299.299.299.299.29-
Dec 4, 20249.329.329.329.329.32-
Dec 3, 20249.429.429.429.429.42-
Dec 2, 20249.409.409.409.409.40-
Nov 29, 20249.449.449.449.449.44-
Nov 28, 20249.389.389.389.389.38-
Nov 27, 20249.189.189.189.189.18-
Nov 26, 20249.279.279.279.279.27-
Nov 25, 20249.229.229.229.229.22-
Nov 22, 20248.918.918.918.918.91-
Nov 21, 20248.868.868.868.868.86-
Nov 20, 20249.019.019.019.019.01-
Nov 19, 20249.049.049.049.049.04-
Nov 18, 20249.239.239.239.239.23-
Nov 15, 20249.399.399.399.399.39-
Nov 14, 20249.249.249.249.249.24-
Nov 13, 20249.389.389.389.389.38-
Nov 12, 20249.569.569.569.569.56-
Nov 11, 20249.529.529.529.529.52-
Nov 8, 20249.359.359.359.359.35-
Nov 7, 20248.998.998.998.998.99-
Nov 6, 20249.289.289.289.289.28-
Nov 5, 20249.349.349.349.349.34-
Nov 4, 20249.389.389.389.389.38-
Nov 1, 20249.449.449.449.449.44-
Oct 31, 20249.549.549.549.549.54-
Oct 30, 20249.689.689.689.689.68-
Oct 29, 20249.809.809.809.809.80-
Oct 28, 20249.699.699.699.699.69-
Oct 25, 20249.739.739.739.739.73-
Oct 24, 20249.849.849.849.849.84-
Oct 23, 20249.809.809.809.809.80-
Oct 22, 20249.859.859.859.859.85-
Oct 21, 202410.0010.0010.0010.0010.00-
Oct 18, 20249.999.999.999.999.99-
Oct 17, 202410.0710.0710.0710.0710.07-
Oct 16, 202410.0910.0910.0910.0910.09-
Oct 15, 202410.1810.1810.1810.1810.18-
Oct 14, 202410.2210.2210.2210.2210.22-
Oct 11, 202410.0410.0410.0410.0410.04-
Oct 10, 202410.3010.3010.3010.3010.30-
Oct 9, 202410.3310.3310.3310.3310.33-
Oct 8, 202410.2910.2910.2910.2910.29-
Oct 7, 202410.3810.3810.3810.3810.38-
Oct 4, 202410.2910.2910.2910.2910.29-
Oct 3, 202410.3210.3210.3210.3210.32-
Oct 2, 202410.2410.2410.2410.2410.24-
Oct 1, 202410.1410.1410.1410.1410.14-
Sep 30, 202410.1310.1310.1310.1310.13-
Sep 27, 202410.0310.0310.0310.0310.03-
Sep 26, 20249.859.859.859.859.85-
Sep 25, 20249.889.889.889.889.88-
Sep 24, 20249.959.959.959.959.95-
Sep 23, 20249.689.689.689.689.68-
Sep 20, 20249.679.679.679.679.67-
Sep 19, 20249.499.499.499.499.49-
Sep 18, 20249.569.569.569.569.56-
Sep 17, 20249.719.719.719.719.71-
Sep 16, 20249.809.809.809.809.80-
Sep 13, 20249.579.579.579.579.57-
Sep 12, 20249.489.489.489.489.48-
Sep 11, 20249.629.629.629.629.62-
Sep 10, 20249.449.449.449.449.44-
Sep 9, 20249.559.559.559.559.55-
Sep 6, 20249.449.449.449.449.44-
Sep 5, 20249.349.349.349.349.34-
Sep 4, 20249.209.209.209.209.20-
Sep 3, 20249.369.369.369.369.36-
Sep 2, 20249.319.319.319.319.31-
Aug 30, 20249.279.279.279.279.27-
Aug 29, 20249.489.489.489.489.48-
Aug 28, 20249.409.409.409.409.40-
Aug 27, 20249.569.569.569.569.56-
Aug 26, 20249.509.509.509.509.50-
Aug 23, 20249.349.349.349.349.34-
Aug 22, 20249.229.229.229.229.22-
Aug 21, 20249.439.439.439.439.43-
Aug 20, 20249.419.419.419.419.41-
Aug 19, 20249.149.149.149.149.14-
Aug 16, 20249.179.179.179.179.17-
Aug 15, 20249.309.309.309.309.30-
Aug 14, 20249.229.229.229.229.22-
Aug 13, 20249.139.139.139.139.13-
Aug 12, 20249.239.239.239.239.23-
Aug 9, 20249.109.109.109.109.10-
Aug 8, 20249.189.189.189.189.18-
Aug 7, 20248.948.948.948.948.94-
Aug 6, 20248.928.928.928.928.92-
Aug 5, 20249.139.139.139.139.13-
Aug 2, 20249.229.229.229.229.22-
Aug 1, 20249.199.199.199.199.19-
Jul 31, 20249.239.239.239.239.23-
Jul 30, 20249.249.249.249.249.24-
Jul 29, 20249.119.119.119.119.11-
Jul 26, 20249.129.129.129.129.12-
Jul 25, 20249.159.159.159.159.15-
Jul 24, 20249.209.209.209.209.20-
Jul 23, 20249.319.319.319.319.31-
Jul 22, 20249.339.339.339.339.33-
Jul 19, 20249.399.399.399.399.39-
Jul 18, 20249.479.479.479.479.47-
Jul 17, 20249.499.499.499.499.49-
Jul 16, 20249.479.479.479.479.47-
Jul 15, 20249.649.649.649.649.64-
Jul 12, 20249.569.569.569.569.56-
Jul 11, 20249.529.529.529.529.52-
Jul 10, 20249.059.059.059.059.05-
Jul 9, 20248.788.788.788.788.78-
Jul 8, 20248.858.858.858.858.85-
Jul 5, 20248.758.758.758.758.75-
Jul 4, 20248.688.688.688.688.68-
Jul 3, 20248.478.478.478.478.47-
Jul 2, 20248.468.468.468.468.46-
Jul 1, 20248.448.448.448.448.44-
Jun 28, 20248.318.318.318.318.31-
Jun 27, 20248.228.228.228.228.22-
Jun 26, 20248.358.358.358.358.35-
Jun 25, 20248.548.548.548.548.54-
Jun 24, 20248.568.568.568.568.56-
Jun 21, 20248.328.328.328.328.32-
Jun 20, 20248.348.348.348.348.34-
Jun 19, 20248.498.498.498.498.49-
Jun 18, 20248.408.408.408.408.40-
Jun 17, 20248.428.428.428.428.42-
Jun 14, 20248.598.598.598.598.59-
Jun 13, 20248.658.658.658.658.65-
Jun 12, 20248.418.418.418.418.41-
Jun 11, 20248.478.478.478.478.47-
Jun 10, 20248.478.478.478.478.47-
Jun 7, 20248.818.818.818.818.81-
Jun 6, 20248.828.828.828.828.82-
Jun 5, 20248.818.818.818.818.81-
Jun 4, 20248.678.678.678.678.67-
Jun 3, 20248.568.568.568.568.56-
May 31, 20248.388.388.388.388.38-
May 30, 20248.138.138.138.138.13-
May 29, 20248.398.398.398.398.39-
May 28, 20248.398.398.398.398.39-
May 27, 20248.348.348.348.348.34-
May 24, 20248.298.298.298.298.29-
May 23, 20248.498.498.498.498.49-
May 22, 20248.358.358.358.358.35-
May 21, 20248.468.468.468.468.46-
May 20, 20248.408.408.408.408.40-
May 17, 20248.478.478.478.478.47-
May 16, 20248.558.558.558.558.55-
May 15, 20248.188.188.188.188.18-
May 14, 20248.108.108.108.108.10-
May 13, 20248.058.058.058.058.05-
May 10, 20248.068.068.068.068.06-
May 9, 20248.058.058.058.058.05-
May 8, 20248.088.088.088.088.08-
May 7, 20248.108.108.108.108.10-
May 6, 20247.937.937.937.937.93-
May 3, 20247.957.957.957.957.95-
May 2, 20247.807.807.807.807.80-
Apr 30, 20247.687.687.687.687.68-
Apr 29, 20247.557.557.557.557.55-
Apr 26, 20247.367.367.367.367.36-
Apr 25, 2024 0.28 Dividend
Apr 25, 20247.707.707.707.707.70-
Apr 24, 20248.058.058.058.054.89-
Apr 23, 20247.897.897.897.894.80-
Apr 22, 20247.787.787.787.784.73-
Apr 19, 20247.727.727.727.724.70-
Apr 18, 20247.687.687.687.684.68-
Apr 17, 20247.807.807.807.804.74-
Apr 16, 20247.647.647.647.644.65-
Apr 15, 20247.637.637.637.634.64-
Apr 12, 20247.727.727.727.724.69-
Apr 11, 20247.787.787.787.784.73-
Waiting for permission
Allow microphone access to enable voice search

Try again.