228.70
+2.30
+(1.02%)
As of January 10 at 1:54:57 PM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 226.50 | 226.50 | 226.50 | 226.50 | 226.50 | - |
| Jan 10, 2025 | 228.70 | 228.70 | 228.70 | 226.50 | 226.50 | 7 |
| Jan 9, 2025 | 226.80 | 226.80 | 226.80 | 226.80 | 226.80 | - |
| Jan 8, 2025 | 223.40 | 223.40 | 223.40 | 226.80 | 226.80 | 45 |
| Jan 7, 2025 | 226.20 | 226.20 | 226.20 | 226.20 | 226.20 | - |
| Jan 6, 2025 | 226.20 | 226.20 | 226.20 | 226.20 | 226.20 | - |
| Jan 3, 2025 | 226.20 | 226.20 | 226.20 | 226.20 | 226.20 | - |
| Jan 2, 2025 | 226.20 | 226.20 | 226.20 | 226.20 | 226.20 | - |
| Dec 30, 2024 | 227.00 | 227.00 | 227.00 | 226.20 | 226.20 | 10 |
| Dec 27, 2024 | 227.70 | 227.70 | 227.70 | 227.70 | 227.70 | - |
| Dec 23, 2024 | 206.20 | 229.80 | 206.20 | 227.70 | 227.70 | 80 |
| Dec 20, 2024 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - |
| Dec 19, 2024 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - |
| Dec 18, 2024 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - |
| Dec 17, 2024 | 0.65 Dividend | |||||
| Dec 17, 2024 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - |
| Dec 16, 2024 | 242.00 | 242.00 | 242.00 | 242.00 | 241.35 | - |
| Dec 13, 2024 | 242.00 | 242.00 | 242.00 | 242.00 | 241.35 | - |
| Dec 12, 2024 | 242.00 | 242.00 | 242.00 | 242.00 | 241.35 | - |
| Dec 11, 2024 | 242.00 | 242.00 | 242.00 | 242.00 | 241.35 | - |
| Dec 10, 2024 | 242.00 | 242.00 | 242.00 | 242.00 | 241.35 | - |
| Dec 9, 2024 | 242.00 | 242.00 | 242.00 | 242.00 | 241.35 | - |
| Dec 6, 2024 | 242.00 | 242.00 | 242.00 | 242.00 | 241.35 | - |
| Dec 5, 2024 | 242.00 | 242.00 | 242.00 | 242.00 | 241.35 | - |
| Dec 4, 2024 | 242.00 | 242.00 | 242.00 | 242.00 | 241.35 | - |
| Dec 3, 2024 | 242.00 | 242.00 | 242.00 | 242.00 | 241.35 | - |
| Dec 2, 2024 | 242.00 | 242.00 | 242.00 | 242.00 | 241.35 | - |
| Nov 29, 2024 | 242.00 | 242.00 | 242.00 | 242.00 | 241.35 | - |
| Nov 28, 2024 | 245.00 | 255.00 | 245.00 | 242.00 | 241.35 | 64 |
| Nov 27, 2024 | 235.30 | 235.30 | 235.30 | 235.30 | 234.67 | - |
| Nov 26, 2024 | 235.30 | 235.30 | 235.30 | 235.30 | 234.67 | - |
| Nov 25, 2024 | 235.30 | 235.30 | 235.30 | 235.30 | 234.67 | - |
| Nov 22, 2024 | 235.30 | 235.30 | 235.30 | 235.30 | 234.67 | - |
| Nov 21, 2024 | 235.30 | 235.30 | 235.30 | 235.30 | 234.67 | - |
| Nov 20, 2024 | 235.30 | 235.30 | 235.30 | 235.30 | 234.67 | - |
| Nov 19, 2024 | 235.30 | 235.30 | 235.30 | 235.30 | 234.67 | - |
| Nov 18, 2024 | 235.30 | 235.30 | 235.30 | 235.30 | 234.67 | - |
| Nov 15, 2024 | 235.30 | 235.30 | 235.30 | 235.30 | 234.67 | - |
| Nov 14, 2024 | 235.30 | 235.30 | 235.30 | 235.30 | 234.67 | - |
| Nov 13, 2024 | 235.30 | 235.30 | 235.30 | 235.30 | 234.67 | - |
| Nov 12, 2024 | 235.30 | 235.30 | 235.30 | 235.30 | 234.67 | - |
| Nov 11, 2024 | 235.30 | 235.30 | 235.30 | 235.30 | 234.67 | - |
| Nov 8, 2024 | 235.30 | 235.30 | 235.30 | 235.30 | 234.67 | - |
| Nov 7, 2024 | 235.30 | 235.30 | 235.30 | 235.30 | 234.67 | - |
| Nov 6, 2024 | 235.30 | 235.30 | 235.30 | 235.30 | 234.67 | - |
| Nov 5, 2024 | 235.30 | 235.30 | 235.30 | 235.30 | 234.67 | - |
| Nov 4, 2024 | 235.30 | 235.30 | 235.30 | 235.30 | 234.67 | - |
| Nov 1, 2024 | 235.30 | 235.30 | 235.30 | 235.30 | 234.67 | - |
| Oct 31, 2024 | 235.30 | 235.30 | 235.30 | 235.30 | 234.67 | - |
| Oct 30, 2024 | 235.30 | 235.30 | 235.30 | 235.30 | 234.67 | - |
| Oct 29, 2024 | 226.80 | 236.50 | 226.80 | 235.30 | 234.67 | 7 |
| Oct 28, 2024 | 229.30 | 229.30 | 229.30 | 229.30 | 228.68 | - |
| Oct 25, 2024 | 229.30 | 229.30 | 229.30 | 229.30 | 228.68 | - |
| Oct 24, 2024 | 229.30 | 229.30 | 229.30 | 229.30 | 228.68 | - |
| Oct 23, 2024 | 229.30 | 229.30 | 229.30 | 229.30 | 228.68 | - |
| Oct 22, 2024 | 229.30 | 229.30 | 229.30 | 229.30 | 228.68 | - |
| Oct 21, 2024 | 229.30 | 229.30 | 229.30 | 229.30 | 228.68 | - |
| Oct 18, 2024 | 229.30 | 229.30 | 229.30 | 229.30 | 228.68 | - |
| Oct 17, 2024 | 229.30 | 229.30 | 229.30 | 229.30 | 228.68 | - |
| Oct 16, 2024 | 229.30 | 229.30 | 229.30 | 229.30 | 228.68 | - |
| Oct 15, 2024 | 229.30 | 229.30 | 229.30 | 229.30 | 228.68 | - |
| Oct 14, 2024 | 229.30 | 229.30 | 229.30 | 229.30 | 228.68 | - |
| Oct 11, 2024 | 229.30 | 229.30 | 229.30 | 229.30 | 228.68 | - |
| Oct 10, 2024 | 229.30 | 229.30 | 229.30 | 229.30 | 228.68 | - |
| Oct 9, 2024 | 229.30 | 229.30 | 229.30 | 229.30 | 228.68 | - |
| Oct 8, 2024 | 229.00 | 229.00 | 229.00 | 229.30 | 228.68 | 4 |
| Oct 7, 2024 | 224.20 | 224.20 | 224.20 | 224.20 | 223.60 | - |
| Oct 4, 2024 | 224.20 | 224.20 | 224.20 | 224.20 | 223.60 | - |
| Oct 3, 2024 | 224.20 | 224.20 | 224.20 | 224.20 | 223.60 | - |
| Oct 2, 2024 | 224.20 | 224.20 | 224.20 | 224.20 | 223.60 | - |
| Oct 1, 2024 | 224.20 | 224.20 | 224.20 | 224.20 | 223.60 | - |
| Sep 30, 2024 | 224.20 | 224.20 | 224.20 | 224.20 | 223.60 | - |
| Sep 27, 2024 | 224.20 | 224.20 | 224.20 | 224.20 | 223.60 | - |
| Sep 26, 2024 | 224.20 | 224.20 | 224.20 | 224.20 | 223.60 | - |
| Sep 25, 2024 | 224.20 | 224.20 | 224.20 | 224.20 | 223.60 | - |
| Sep 24, 2024 | 224.20 | 224.20 | 224.20 | 224.20 | 223.60 | - |
| Sep 23, 2024 | 224.20 | 224.20 | 224.20 | 224.20 | 223.60 | - |
| Sep 20, 2024 | 224.20 | 224.20 | 224.20 | 224.20 | 223.60 | - |
| Sep 19, 2024 | 224.20 | 224.20 | 224.20 | 224.20 | 223.60 | - |
| Sep 18, 2024 | 224.20 | 224.20 | 224.20 | 224.20 | 223.60 | - |
| Sep 17, 2024 | 0.57 Dividend | |||||
| Sep 17, 2024 | 224.20 | 224.20 | 224.20 | 224.20 | 223.60 | - |
| Sep 16, 2024 | 224.20 | 224.20 | 224.20 | 224.20 | 223.03 | - |
| Sep 13, 2024 | 224.20 | 224.20 | 224.20 | 224.20 | 223.03 | - |
| Sep 12, 2024 | 224.20 | 224.20 | 224.20 | 224.20 | 223.03 | - |
| Sep 11, 2024 | 224.20 | 224.20 | 224.20 | 224.20 | 223.03 | - |
| Sep 10, 2024 | 224.20 | 224.20 | 224.20 | 224.20 | 223.03 | - |
| Sep 9, 2024 | 227.00 | 227.00 | 227.00 | 224.20 | 223.03 | 2 |
| Sep 6, 2024 | 224.90 | 224.90 | 224.90 | 224.90 | 223.73 | - |
| Sep 5, 2024 | 224.90 | 224.90 | 224.90 | 224.90 | 223.73 | - |
| Sep 4, 2024 | 224.90 | 224.90 | 224.90 | 224.90 | 223.73 | - |
| Sep 3, 2024 | 224.90 | 224.90 | 224.90 | 224.90 | 223.73 | - |
| Sep 2, 2024 | 224.90 | 224.90 | 224.90 | 224.90 | 223.73 | - |
| Aug 30, 2024 | 224.90 | 224.90 | 224.90 | 224.90 | 223.73 | - |
| Aug 29, 2024 | 224.90 | 224.90 | 224.90 | 224.90 | 223.73 | - |
| Aug 28, 2024 | 223.10 | 223.10 | 223.10 | 224.90 | 223.73 | 10 |
| Aug 27, 2024 | 211.60 | 211.60 | 211.60 | 211.60 | 210.50 | - |
| Aug 26, 2024 | 211.60 | 211.60 | 211.60 | 211.60 | 210.50 | - |
| Aug 23, 2024 | 211.60 | 211.60 | 211.60 | 211.60 | 210.50 | - |
| Aug 22, 2024 | 211.60 | 211.60 | 211.60 | 211.60 | 210.50 | - |
| Aug 21, 2024 | 211.60 | 211.60 | 211.60 | 211.60 | 210.50 | - |
| Aug 20, 2024 | 211.60 | 211.60 | 211.60 | 211.60 | 210.50 | - |
| Aug 19, 2024 | 211.60 | 211.60 | 211.60 | 211.60 | 210.50 | - |
| Aug 16, 2024 | 211.60 | 211.60 | 211.60 | 211.60 | 210.50 | - |
| Aug 14, 2024 | 211.60 | 211.60 | 211.60 | 211.60 | 210.50 | - |
| Aug 13, 2024 | 211.60 | 211.60 | 211.60 | 211.60 | 210.50 | - |
| Aug 12, 2024 | 211.60 | 211.60 | 211.60 | 211.60 | 210.50 | - |
| Aug 9, 2024 | 211.60 | 211.60 | 211.60 | 211.60 | 210.50 | - |
| Aug 8, 2024 | 211.60 | 211.60 | 211.60 | 211.60 | 210.50 | - |
| Aug 7, 2024 | 211.60 | 211.60 | 211.60 | 211.60 | 210.50 | - |
| Aug 6, 2024 | 211.60 | 211.60 | 211.60 | 211.60 | 210.50 | - |
| Aug 5, 2024 | 211.90 | 211.90 | 211.90 | 211.60 | 210.50 | 10 |
| Aug 2, 2024 | 212.30 | 212.30 | 212.30 | 212.30 | 211.19 | - |
| Aug 1, 2024 | 212.30 | 212.30 | 212.30 | 212.30 | 211.19 | - |
| Jul 31, 2024 | 212.30 | 212.30 | 212.30 | 212.30 | 211.19 | - |
| Jul 30, 2024 | 230.60 | 230.60 | 219.50 | 212.30 | 211.19 | 194 |
| Jul 29, 2024 | 224.90 | 224.90 | 224.90 | 224.90 | 223.73 | - |
| Jul 26, 2024 | 224.90 | 224.90 | 224.90 | 224.90 | 223.73 | - |
| Jul 25, 2024 | 224.90 | 224.90 | 224.90 | 224.90 | 223.73 | - |
| Jul 24, 2024 | 224.90 | 224.90 | 224.90 | 224.90 | 223.73 | - |
| Jul 23, 2024 | 224.90 | 224.90 | 224.90 | 224.90 | 223.73 | - |
| Jul 22, 2024 | 224.90 | 224.90 | 224.90 | 224.90 | 223.73 | - |
| Jul 19, 2024 | 224.90 | 224.90 | 224.90 | 224.90 | 223.73 | - |
| Jul 18, 2024 | 224.90 | 224.90 | 224.90 | 224.90 | 223.73 | - |
| Jul 17, 2024 | 224.90 | 224.90 | 224.90 | 224.90 | 223.73 | - |
| Jul 16, 2024 | 224.90 | 224.90 | 224.90 | 224.90 | 223.73 | - |
| Jul 15, 2024 | 224.90 | 224.90 | 224.90 | 224.90 | 223.73 | - |
| Jul 12, 2024 | 224.90 | 224.90 | 224.90 | 224.90 | 223.73 | - |
| Jul 11, 2024 | 224.90 | 224.90 | 224.90 | 224.90 | 223.73 | - |
| Jul 10, 2024 | 224.90 | 224.90 | 224.90 | 224.90 | 223.73 | - |
| Jul 9, 2024 | 224.90 | 224.90 | 224.90 | 224.90 | 223.73 | - |
| Jul 8, 2024 | 222.10 | 222.10 | 222.10 | 224.90 | 223.73 | 79 |
| Jul 5, 2024 | 219.80 | 219.80 | 219.80 | 219.80 | 218.65 | - |
| Jul 4, 2024 | 219.80 | 219.80 | 219.80 | 219.80 | 218.65 | - |
| Jul 3, 2024 | 219.80 | 219.80 | 219.80 | 219.80 | 218.65 | - |
| Jul 2, 2024 | 219.80 | 219.80 | 219.80 | 219.80 | 218.65 | - |
| Jul 1, 2024 | 220.30 | 220.30 | 220.30 | 219.80 | 218.65 | 34 |
| Jun 28, 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 223.83 | - |
| Jun 27, 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 223.83 | - |
| Jun 26, 2024 | 225.70 | 225.70 | 225.70 | 225.00 | 223.83 | 209 |
| Jun 25, 2024 | 210.20 | 210.20 | 210.20 | 210.20 | 209.10 | - |
| Jun 24, 2024 | 210.20 | 210.20 | 210.20 | 210.20 | 209.10 | - |
| Jun 21, 2024 | 210.20 | 210.20 | 210.20 | 210.20 | 209.10 | - |
| Jun 20, 2024 | 210.20 | 210.20 | 210.20 | 210.20 | 209.10 | - |
| Jun 19, 2024 | 210.20 | 210.20 | 210.20 | 210.20 | 209.10 | - |
| Jun 18, 2024 | 0.57 Dividend | |||||
| Jun 18, 2024 | 210.20 | 210.20 | 210.20 | 210.20 | 209.10 | - |
| Jun 17, 2024 | 210.20 | 210.20 | 210.20 | 210.20 | 208.54 | - |
| Jun 14, 2024 | 210.20 | 210.20 | 210.20 | 210.20 | 208.54 | - |
| Jun 13, 2024 | 210.20 | 210.20 | 210.20 | 210.20 | 208.54 | - |
| Jun 12, 2024 | 210.20 | 210.20 | 210.20 | 210.20 | 208.54 | - |
| Jun 11, 2024 | 210.20 | 210.20 | 210.20 | 210.20 | 208.54 | - |
| Jun 10, 2024 | 210.20 | 210.20 | 210.20 | 210.20 | 208.54 | - |
| Jun 7, 2024 | 210.20 | 210.20 | 210.20 | 210.20 | 208.54 | - |
| Jun 6, 2024 | 210.20 | 210.20 | 210.20 | 210.20 | 208.54 | - |
| Jun 5, 2024 | 210.20 | 210.20 | 210.20 | 210.20 | 208.54 | - |
| Jun 4, 2024 | 210.20 | 210.20 | 210.20 | 210.20 | 208.54 | - |
| Jun 3, 2024 | 210.20 | 210.20 | 210.20 | 210.20 | 208.54 | - |
| May 31, 2024 | 210.20 | 210.20 | 210.20 | 210.20 | 208.54 | - |
| May 30, 2024 | 210.20 | 210.20 | 210.20 | 210.20 | 208.54 | - |
| May 29, 2024 | 209.30 | 209.30 | 209.30 | 210.20 | 208.54 | 20 |
| May 28, 2024 | 214.20 | 214.20 | 214.20 | 214.20 | 212.50 | - |
| May 27, 2024 | 214.20 | 214.20 | 214.20 | 214.20 | 212.50 | - |
| May 24, 2024 | 214.20 | 214.20 | 214.20 | 214.20 | 212.50 | - |
| May 23, 2024 | 214.20 | 214.20 | 214.20 | 214.20 | 212.50 | - |
| May 22, 2024 | 214.20 | 214.20 | 214.20 | 214.20 | 212.50 | - |
| May 21, 2024 | 214.20 | 214.20 | 214.20 | 214.20 | 212.50 | - |
| May 20, 2024 | 214.20 | 214.20 | 214.20 | 214.20 | 212.50 | - |
| May 17, 2024 | 214.20 | 214.20 | 214.20 | 214.20 | 212.50 | - |
| May 16, 2024 | 214.20 | 214.20 | 214.20 | 214.20 | 212.50 | - |
| May 15, 2024 | 214.20 | 214.20 | 214.20 | 214.20 | 212.50 | - |
| May 14, 2024 | 214.00 | 214.00 | 214.00 | 214.20 | 212.50 | 19 |
| May 13, 2024 | 211.10 | 211.10 | 211.10 | 211.10 | 209.43 | - |
| May 10, 2024 | 211.10 | 211.10 | 211.10 | 211.10 | 209.43 | - |
| May 9, 2024 | 211.10 | 211.10 | 211.10 | 211.10 | 209.43 | - |
| May 8, 2024 | 211.10 | 211.10 | 211.10 | 211.10 | 209.43 | - |
| May 7, 2024 | 211.10 | 211.10 | 211.10 | 211.10 | 209.43 | - |
| May 6, 2024 | 211.00 | 211.00 | 211.00 | 211.10 | 209.43 | 4 |
| May 3, 2024 | 214.90 | 214.90 | 211.50 | 210.50 | 208.83 | 35 |
| May 2, 2024 | 213.30 | 213.30 | 213.30 | 213.30 | 211.61 | - |
| Apr 30, 2024 | 209.90 | 210.10 | 209.90 | 213.30 | 211.61 | 152 |
| Apr 29, 2024 | 204.60 | 204.60 | 204.60 | 204.60 | 202.98 | - |
| Apr 26, 2024 | 204.60 | 204.60 | 204.60 | 204.60 | 202.98 | - |
| Apr 25, 2024 | 205.20 | 205.20 | 205.10 | 204.60 | 202.98 | 244 |
| Apr 24, 2024 | 204.70 | 204.70 | 204.70 | 204.70 | 203.08 | - |
| Apr 23, 2024 | 204.70 | 204.70 | 204.70 | 204.70 | 203.08 | - |
| Apr 22, 2024 | 204.70 | 204.70 | 204.70 | 204.70 | 203.08 | - |
| Apr 19, 2024 | 204.40 | 204.40 | 204.40 | 204.70 | 203.08 | 25 |
| Apr 18, 2024 | 210.50 | 210.50 | 210.50 | 210.50 | 208.83 | - |
| Apr 17, 2024 | 210.50 | 210.50 | 210.50 | 210.50 | 208.83 | - |
| Apr 16, 2024 | 210.50 | 210.50 | 210.50 | 210.50 | 208.83 | - |
| Apr 15, 2024 | 210.50 | 210.50 | 210.50 | 210.50 | 208.83 | - |
| Apr 12, 2024 | 210.50 | 210.50 | 210.50 | 210.50 | 208.83 | - |
| Apr 11, 2024 | 210.50 | 210.50 | 210.50 | 210.50 | 208.83 | - |
| Apr 10, 2024 | 210.50 | 210.50 | 210.50 | 210.50 | 208.83 | - |
| Apr 9, 2024 | 210.50 | 210.50 | 210.50 | 210.50 | 208.83 | - |
| Apr 8, 2024 | 210.50 | 210.50 | 210.50 | 210.50 | 208.83 | - |
| Apr 5, 2024 | 210.50 | 210.50 | 210.50 | 210.50 | 208.83 | - |
| Apr 4, 2024 | 210.50 | 210.50 | 210.50 | 210.50 | 208.83 | - |
| Apr 3, 2024 | 211.00 | 211.00 | 211.00 | 210.50 | 208.83 | 10 |
| Apr 2, 2024 | 210.50 | 210.50 | 210.50 | 210.50 | 208.83 | - |
| Mar 28, 2024 | 210.50 | 210.50 | 210.50 | 210.50 | 208.83 | - |
| Mar 27, 2024 | 210.50 | 210.50 | 210.50 | 210.50 | 208.83 | - |
| Mar 26, 2024 | 210.50 | 210.50 | 210.50 | 210.50 | 208.83 | - |
| Mar 25, 2024 | 210.50 | 210.50 | 210.50 | 210.50 | 208.83 | - |
| Mar 22, 2024 | 210.50 | 210.50 | 210.50 | 210.50 | 208.83 | - |
| Mar 21, 2024 | 210.50 | 210.50 | 210.50 | 210.50 | 208.83 | - |
| Mar 20, 2024 | 210.70 | 210.70 | 210.70 | 210.50 | 208.83 | 25 |
| Mar 19, 2024 | 206.30 | 206.30 | 206.30 | 206.30 | 204.67 | - |
| Mar 18, 2024 | 0.57 Dividend | |||||
| Mar 18, 2024 | 206.30 | 206.30 | 206.30 | 206.30 | 204.67 | - |
| Mar 15, 2024 | 206.30 | 206.30 | 206.30 | 206.30 | 204.10 | - |
| Mar 14, 2024 | 214.60 | 214.60 | 214.60 | 206.30 | 204.10 | 10 |
| Mar 13, 2024 | 204.30 | 204.30 | 204.30 | 204.30 | 202.12 | - |
| Mar 12, 2024 | 204.30 | 204.30 | 204.30 | 204.30 | 202.12 | - |
| Mar 11, 2024 | 204.30 | 204.30 | 204.30 | 204.30 | 202.12 | - |
| Mar 8, 2024 | 204.30 | 204.30 | 204.30 | 204.30 | 202.12 | - |
| Mar 7, 2024 | 204.30 | 204.30 | 204.30 | 204.30 | 202.12 | - |
| Mar 6, 2024 | 204.30 | 204.30 | 204.30 | 204.30 | 202.12 | - |
| Mar 5, 2024 | 204.30 | 204.30 | 204.30 | 204.30 | 202.12 | - |
| Mar 4, 2024 | 204.30 | 204.30 | 204.30 | 204.30 | 202.12 | - |
| Mar 1, 2024 | 204.30 | 204.30 | 204.30 | 204.30 | 202.12 | - |
| Feb 29, 2024 | 204.30 | 204.30 | 204.30 | 204.30 | 202.12 | - |
| Feb 28, 2024 | 204.30 | 204.30 | 204.30 | 204.30 | 202.12 | - |
| Feb 27, 2024 | 204.30 | 204.30 | 204.30 | 204.30 | 202.12 | - |
| Feb 26, 2024 | 203.60 | 203.60 | 203.60 | 204.30 | 202.12 | 5 |
| Feb 23, 2024 | 202.40 | 202.40 | 202.40 | 202.40 | 200.24 | - |
| Feb 22, 2024 | 201.40 | 201.40 | 201.40 | 202.40 | 200.24 | 92 |
| Feb 21, 2024 | 201.00 | 201.00 | 201.00 | 201.00 | 198.86 | - |
| Feb 20, 2024 | 201.00 | 201.00 | 201.00 | 201.00 | 198.86 | - |
| Feb 19, 2024 | 201.00 | 201.00 | 201.00 | 201.00 | 198.86 | - |
| Feb 16, 2024 | 200.80 | 200.80 | 200.80 | 201.00 | 198.86 | 90 |