Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Gofore Oyj (1E2.F)

15.36
-0.06
(-0.39%)
As of 8:20:51 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 202515.3615.3615.3615.3615.3648
May 2, 202515.7015.7015.4215.4215.42-
Apr 30, 202516.0816.0816.0816.0816.08-
Apr 29, 202517.6617.6616.1016.1016.10-
Apr 28, 202517.6817.6817.6817.6817.68-
Apr 25, 202517.5617.8417.5617.8417.84-
Apr 24, 202517.9418.1817.9418.1818.18-
Apr 23, 202517.2817.7017.2817.7017.70-
Apr 22, 202517.2617.5017.2617.5017.50-
Apr 17, 202516.9817.2616.9817.2617.26-
Apr 16, 202517.1217.2217.1217.2217.22-
Apr 15, 202517.1017.3617.1017.3617.36-
Apr 14, 2025 0.48 Dividend
Apr 14, 202516.8216.8216.8216.8216.82-
Apr 11, 202517.2617.2617.1017.1016.62-
Apr 10, 202516.8016.8016.8016.8016.33-
Apr 9, 202517.8017.8017.2617.2616.78-
Apr 8, 202517.6218.0417.6218.0417.53-
Apr 7, 202518.6618.6618.2418.2417.73-
Apr 4, 202519.6019.6019.6019.6019.05-
Apr 3, 202519.4019.4019.3819.3818.84-
Apr 2, 202519.7419.7419.7419.7419.19-
Apr 1, 202519.7419.7419.7419.7419.19-
Mar 31, 202520.0520.0520.0520.0519.49-
Mar 28, 202519.8420.1019.8420.1019.54-
Mar 27, 202519.5619.8619.5619.8619.30-
Mar 26, 202520.1020.1020.1020.1019.54-
Mar 25, 202519.6019.7819.6019.7819.22-
Mar 24, 202519.6019.8819.6019.8819.32-
Mar 21, 202519.9020.0019.9020.0019.44-
Mar 20, 202520.3520.5520.3520.5519.97-
Mar 19, 202520.6020.8520.6020.8520.26-
Mar 18, 202520.4020.4020.4020.4019.83-
Mar 17, 202520.4020.5520.4020.5519.97-
Mar 14, 202520.4520.4520.4520.4519.88-
Mar 13, 202520.7520.7520.7520.7520.17-
Mar 12, 202521.4021.4021.4021.4020.80-
Mar 11, 202521.6521.6521.6521.6521.04-
Mar 10, 202521.6021.6021.6021.6020.99-
Mar 7, 202521.0521.8021.0521.8021.19-
Mar 6, 202521.0021.3021.0021.3020.70-
Mar 5, 202521.1521.1521.1521.1520.56-
Mar 4, 202521.2021.4521.2021.4520.85-
Mar 3, 202521.6021.6021.1521.1520.56-
Feb 28, 202521.1021.1021.1021.1020.51-
Feb 27, 202520.8020.8020.8020.8020.22-
Feb 26, 202521.3521.3521.3521.3520.75-
Feb 25, 202521.1521.1521.1521.1520.56-
Feb 24, 202521.5521.8021.5521.8021.1948
Feb 21, 202520.9520.9520.9520.9520.36-
Feb 20, 202521.5021.5021.2021.2020.60-
Feb 19, 202521.4021.7021.4021.7021.09-
Feb 18, 202521.3521.7021.3521.7021.09-
Feb 17, 202521.2021.6521.2021.6521.04-
Feb 14, 202520.9521.2520.9521.2520.65-
Feb 13, 202521.2021.2021.2021.2020.60-
Feb 12, 202521.3021.3021.3021.3020.70-
Feb 11, 202521.1521.4021.1521.4020.80-
Feb 10, 202521.2021.4521.2021.4520.85-
Feb 7, 202521.1521.5021.1521.5020.90-
Feb 6, 202521.0521.4521.0521.4520.85-
Feb 5, 202521.1521.4021.1521.4020.80-
Feb 4, 202521.4021.7021.4021.7021.09-
Feb 3, 202521.2021.5021.2021.5020.90-
Jan 31, 202521.4021.4021.4021.4020.80-
Jan 30, 202521.4021.4021.4021.4020.80-
Jan 29, 202521.6021.6021.4021.4020.80-
Jan 28, 202521.8521.8521.6021.6020.99-
Jan 27, 202521.6021.9021.6021.9021.29-
Jan 24, 202521.7021.8021.7021.8021.19-
Jan 23, 202521.9021.9021.9021.9021.29-
Jan 22, 202522.0022.0022.0022.0021.38-
Jan 21, 202522.6022.7022.6022.7022.06-
Jan 20, 202522.7022.7022.6022.6021.97-
Jan 17, 202522.5022.6022.5022.6021.97-
Jan 16, 202522.0022.1022.0022.1021.48-
Jan 15, 202521.8021.8021.8021.8021.19-
Jan 14, 202521.8022.0521.8022.0521.43-
Jan 13, 202522.5022.6022.5022.6021.97-
Jan 10, 202522.6022.6022.6022.6021.97-
Jan 9, 202522.5022.5522.5022.5521.92-
Jan 8, 202522.8022.8022.5022.5021.87-
Jan 7, 202522.8022.8022.8022.8022.16-
Jan 6, 202522.8022.9522.8022.9522.31-
Jan 3, 202522.0522.0522.0522.0521.43-
Jan 2, 202521.8022.4021.8022.4021.77-
Dec 30, 202422.0522.3522.0522.2521.63-
Dec 27, 202421.7522.3021.7522.3021.67-
Dec 23, 202421.1021.1021.1021.1020.51-
Dec 20, 202421.0521.0521.0521.0520.46-
Dec 19, 202421.1521.5521.1521.5520.9550
Dec 18, 202422.0522.0522.0522.0521.43-
Dec 17, 202421.7522.0521.7022.0521.43-
Dec 16, 202421.7521.8021.7021.7521.14-
Dec 13, 202421.6021.8521.6021.7521.14-
Dec 12, 202421.6021.7021.3521.6020.99-
Dec 11, 202422.1022.1021.5021.6020.99-
Dec 10, 202421.4022.1021.4022.1021.48-
Dec 9, 202420.9521.6020.9521.4020.80-
Dec 6, 202421.3521.3521.3521.3520.75-
Dec 5, 202421.7522.0021.3521.3520.75-
Dec 4, 202421.4021.7521.4021.7521.14-
Dec 3, 202421.4021.5521.4021.4020.80-
Dec 2, 202421.4021.7521.4021.4020.80-
Nov 29, 202422.5522.5522.3522.4521.82-
Nov 28, 202421.4022.5521.4022.5521.92-
Nov 27, 202421.4021.5521.4021.4020.80-
Nov 26, 202421.0521.4021.0521.4020.80-
Nov 25, 202421.1021.2021.0521.0520.46-
Nov 22, 202420.8021.2520.8021.1020.51-
Nov 21, 202421.4521.6520.8020.8020.22-
Nov 20, 202421.3521.7021.3521.4520.85-
Nov 19, 202421.6021.7521.1021.3520.75-
Nov 18, 202422.0022.1021.6021.6020.99-
Nov 15, 202421.9022.1021.9022.0021.38-
Nov 14, 202421.9022.0021.9021.9021.29-
Nov 13, 202422.2522.2521.7521.9021.29-
Nov 12, 202421.9022.2521.9022.2521.63-
Nov 11, 202422.3022.3021.9021.9021.29-
Nov 8, 202422.0022.3022.0022.3021.67-
Nov 7, 202421.1522.0021.1522.0021.38-
Nov 6, 202421.4021.5020.9521.1520.56-
Nov 5, 202421.8021.8021.4021.4020.80-
Nov 4, 202421.6521.8021.6021.8021.19-
Nov 1, 202421.9021.9021.6521.6521.04-
Oct 31, 202422.6022.6021.9021.9021.29-
Oct 30, 202422.2022.6022.0522.6021.97-
Oct 29, 202422.3522.5022.2022.2021.58-
Oct 28, 202421.6522.3521.6522.3521.72-
Oct 25, 202421.5022.4021.5021.6521.04-
Oct 24, 202421.3022.0021.3021.5020.90-
Oct 23, 202421.8022.1521.3021.3020.70-
Oct 22, 202422.3022.3021.8021.8021.19-
Oct 21, 202422.2522.3521.8022.3021.67-
Oct 18, 202422.4022.6021.9022.2521.63-
Oct 17, 202422.2022.6022.1522.4021.77-
Oct 16, 202421.9522.4521.8022.2021.58-
Oct 15, 202421.1522.2021.1021.9521.33-
Oct 14, 202421.1521.3521.1521.1520.56-
Oct 11, 202420.7021.3020.7021.1520.56-
Oct 10, 202421.2021.3521.1521.1520.56-
Oct 9, 202421.3521.4021.1521.2020.60-
Oct 8, 202420.8021.4020.7521.3520.75-
Oct 7, 202421.0521.3020.8020.8020.22-
Oct 4, 202421.0521.4021.0521.0520.46-
Oct 3, 202421.4521.6521.3521.4520.85-
Oct 2, 202421.1521.5521.1521.4520.85-
Oct 1, 202421.2521.5021.1521.1520.56-
Sep 30, 202421.1521.7521.1521.2520.65-
Sep 27, 202421.6022.1021.1521.1520.56-
Sep 26, 202421.0021.8021.0021.6020.99-
Sep 25, 202421.2021.5021.0021.0020.41-
Sep 24, 202421.5021.5521.2021.2020.60-
Sep 23, 202421.3021.7521.1521.5020.90-
Sep 20, 202421.3521.5021.2521.3020.70-
Sep 19, 202420.9521.4020.9521.3520.75-
Sep 18, 202420.9021.4020.9020.9520.36-
Sep 17, 202421.1021.3020.9020.9020.31-
Sep 16, 202421.3521.6521.1021.1020.51-
Sep 13, 202421.6021.8521.3521.3520.75-
Sep 12, 202421.6021.8521.6021.6020.99-
Sep 11, 202422.2522.2521.6021.6020.99-
Sep 10, 202422.0022.6021.7022.2521.63-
Sep 9, 202421.6022.0021.6022.0021.38-
Sep 6, 202421.6021.8521.6021.6020.99-
Sep 5, 202421.5021.8521.5021.6020.99-
Sep 4, 202421.2021.6521.2021.5020.90-
Sep 3, 202421.6021.6021.2021.2020.60-
Sep 2, 202421.4521.8521.4521.6020.99-
Aug 30, 202421.6021.8521.4521.4520.85-
Aug 29, 202421.4021.6521.4021.6020.99-
Aug 28, 202420.7521.6520.7521.4020.80-
Aug 27, 202421.4521.7521.1521.1520.56-
Aug 26, 202421.3521.8521.3521.6020.99-
Aug 23, 202421.2021.6021.2021.6020.99-
Aug 22, 202421.0021.4021.0021.4020.80-
Aug 21, 202421.0021.4521.0021.2020.60-
Aug 20, 202421.4522.0021.2521.2520.65-
Aug 19, 202421.6521.8521.4521.7021.09-
Aug 16, 202422.0522.0521.7521.8021.19-
Aug 15, 202421.8522.2521.8522.2521.63-
Aug 14, 202421.8022.1521.6521.9521.33-
Aug 13, 202421.6521.8521.6521.8521.24-
Aug 12, 202421.8021.8021.7521.7521.14-
Aug 9, 202421.7021.8521.7021.7521.14-
Aug 8, 202421.3521.6520.8021.6020.99-
Aug 7, 202421.1021.6521.0021.4020.80-
Aug 6, 202420.9521.0020.6521.0020.41-
Aug 5, 202421.3521.3520.0020.7020.12-
Aug 2, 202421.6521.6521.1021.1020.51-
Aug 1, 202422.0522.0521.6521.6521.04-
Jul 31, 202422.0022.1021.8021.8021.19-
Jul 30, 202421.7022.3021.7022.1021.48-
Jul 29, 202421.9521.9521.8021.8021.19-
Jul 26, 202421.6521.9021.4021.9021.29-
Jul 25, 202421.3021.5021.1021.5020.90-
Jul 24, 202421.7521.7521.2521.2520.65-
Jul 23, 202422.0022.0021.7521.8021.19-
Jul 22, 202421.9022.0021.7521.9521.33-
Jul 19, 202422.1022.1021.8521.9021.29-
Jul 18, 202422.3022.3022.0522.1021.48-
Jul 17, 202422.3022.3022.0022.1521.53-
Jul 16, 202422.5022.5022.1022.2521.63-
Jul 15, 202423.0023.0022.4022.4021.77-
Jul 12, 202423.5023.5022.8523.0022.35-
Jul 11, 202423.4523.9023.3523.4522.79-
Jul 10, 202423.3523.6523.2523.6522.99-
Jul 9, 202423.6523.7523.1023.1022.45-
Jul 8, 202424.4024.4023.5523.6522.99-
Jul 5, 202424.1024.3523.8024.2523.57-
Jul 4, 202424.1024.2523.6024.2523.57-
Jul 3, 202423.8524.1023.8524.0523.37-
Jul 2, 202423.9524.0523.8023.9023.23-
Jul 1, 202423.7523.9523.2023.9523.28-
Jun 28, 202423.9523.9523.2023.5022.84-
Jun 27, 202423.2023.6523.1023.5022.84-
Jun 26, 202423.4523.4523.1023.1022.45-
Jun 25, 202423.4523.4523.3023.3022.65-
Jun 24, 202424.1524.1523.5023.5022.84-
Jun 21, 202424.1524.1524.1524.1523.47-
Jun 20, 202424.5024.5024.0524.0523.37-
Jun 19, 202424.2524.8024.2524.4023.72-
Jun 18, 202423.6524.0523.6524.0523.37-
Jun 17, 202423.6523.7523.6023.7523.08-
Jun 14, 202423.3523.6023.3523.6022.94-
Jun 13, 202424.7024.8023.7023.7023.03-
Jun 12, 202425.7025.7024.2024.8524.15-
Jun 11, 202425.6525.7025.6025.7024.98-
Jun 10, 202425.7525.7525.4525.5024.7821
Jun 7, 202426.0026.0025.6525.6524.93-
Jun 6, 202425.8025.8525.7525.8525.12-
Jun 5, 202425.6025.7525.6025.7525.03-
Jun 4, 202425.8525.8525.5025.6524.93-
Jun 3, 202425.8525.9525.5025.6524.93-
May 31, 202424.6026.0524.6025.7024.98-
May 30, 202424.7524.9524.7524.9524.25-
May 29, 202424.8025.0024.7024.7024.014,570
May 28, 202424.9525.0024.8524.8524.15-
May 27, 202424.8025.0524.8024.9524.25-
May 24, 202424.9524.9524.7024.7524.06-
May 23, 202423.6524.9523.6524.9524.25-
May 22, 202423.8524.0023.7023.7023.03-
May 21, 202423.9024.1523.9023.9023.23-
May 20, 202423.7524.0523.7523.9023.23-
May 17, 202423.7523.9023.7523.8023.13-
May 16, 202423.6523.8023.6523.8023.13-
May 15, 202424.2024.2023.7023.7023.03-
May 14, 202424.5024.5024.2024.3023.62-
May 13, 202424.5524.7024.3524.4023.72-
May 10, 202424.9524.9524.6524.6523.96-
May 9, 202424.9524.9524.9524.9524.25-
May 8, 202424.7524.9024.7524.9024.20-
May 7, 202424.8024.9024.7524.7524.06-
May 6, 202424.7024.9024.7024.8024.10-