At close: December 23 at 3:29:01 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 23, 2024 | 3.6950 | 3.7950 | 3.6950 | 3.7950 | 3.7950 | - |
| Dec 20, 2024 | 3.7950 | 3.7950 | 3.6800 | 3.6800 | 3.6800 | - |
| Dec 19, 2024 | 3.8900 | 3.8900 | 3.8050 | 3.8400 | 3.8400 | - |
| Dec 18, 2024 | 3.8850 | 3.9000 | 3.8650 | 3.8650 | 3.8650 | - |
| Dec 17, 2024 | 3.8700 | 3.8750 | 3.8500 | 3.8750 | 3.8750 | - |
| Dec 16, 2024 | 3.9110 | 3.9115 | 3.8725 | 3.8725 | 3.8725 | - |
| Dec 13, 2024 | 3.9100 | 3.9135 | 3.8325 | 3.8325 | 3.8325 | - |
| Dec 12, 2024 | 3.8655 | 3.8655 | 3.8655 | 3.8655 | 3.8655 | - |