As of 11:13 AM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Sep 13, 2024 | 0.0144 | 0.0144 | 0.0116 | 0.0116 | 0.0116 | 10,000 |
Sep 12, 2024 | 0.0152 | 0.0194 | 0.0114 | 0.0194 | 0.0194 | 28,078 |
Sep 11, 2024 | 0.0102 | 0.0152 | 0.0096 | 0.0152 | 0.0152 | 3,500 |
Sep 10, 2024 | 0.0118 | 0.0118 | 0.0102 | 0.0102 | 0.0102 | - |
Sep 9, 2024 | 0.0114 | 0.0114 | 0.0100 | 0.0100 | 0.0100 | - |
Sep 6, 2024 | 0.0102 | 0.0102 | 0.0090 | 0.0090 | 0.0090 | - |
Sep 5, 2024 | 0.0096 | 0.0096 | 0.0090 | 0.0094 | 0.0094 | - |
Sep 4, 2024 | 0.0094 | 0.0094 | 0.0086 | 0.0088 | 0.0088 | - |
Sep 3, 2024 | 0.0090 | 0.0090 | 0.0086 | 0.0086 | 0.0086 | - |
Sep 2, 2024 | 0.0096 | 0.0096 | 0.0086 | 0.0086 | 0.0086 | - |
Aug 30, 2024 | 0.0090 | 0.0090 | 0.0082 | 0.0086 | 0.0086 | - |
Aug 29, 2024 | 0.0090 | 0.0090 | 0.0082 | 0.0084 | 0.0084 | - |
Aug 28, 2024 | 0.0090 | 0.0090 | 0.0082 | 0.0082 | 0.0082 | - |
Aug 27, 2024 | 0.0090 | 0.0090 | 0.0082 | 0.0082 | 0.0082 | - |
Aug 26, 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0082 | 0.0082 | - |
Aug 23, 2024 | 0.0098 | 0.0098 | 0.0082 | 0.0082 | 0.0082 | - |
Aug 22, 2024 | 0.0096 | 0.0096 | 0.0086 | 0.0086 | 0.0086 | - |
Aug 21, 2024 | 0.0100 | 0.0100 | 0.0088 | 0.0090 | 0.0090 | - |
Aug 20, 2024 | 0.0098 | 0.0098 | 0.0090 | 0.0090 | 0.0090 | - |
Aug 19, 2024 | 0.0096 | 0.0096 | 0.0088 | 0.0090 | 0.0090 | - |
Aug 16, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | - |
Aug 15, 2024 | 0.0094 | 0.0094 | 0.0086 | 0.0092 | 0.0092 | - |
Aug 14, 2024 | 0.0098 | 0.0098 | 0.0086 | 0.0088 | 0.0088 | - |
Aug 13, 2024 | 0.0092 | 0.0092 | 0.0086 | 0.0088 | 0.0088 | - |
Aug 12, 2024 | 0.0092 | 0.0092 | 0.0084 | 0.0084 | 0.0084 | - |
Aug 9, 2024 | 0.0092 | 0.0092 | 0.0084 | 0.0084 | 0.0084 | - |
Aug 8, 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | - |
Aug 7, 2024 | 0.0086 | 0.0086 | 0.0080 | 0.0082 | 0.0082 | - |
Aug 6, 2024 | 0.0088 | 0.0088 | 0.0082 | 0.0084 | 0.0084 | - |
Aug 5, 2024 | 0.0086 | 0.0086 | 0.0080 | 0.0080 | 0.0080 | - |
Aug 2, 2024 | 0.0084 | 0.0118 | 0.0082 | 0.0118 | 0.0118 | 12,500 |
Aug 1, 2024 | 0.0090 | 0.0090 | 0.0084 | 0.0084 | 0.0084 | - |
Jul 31, 2024 | 0.0096 | 0.0096 | 0.0078 | 0.0086 | 0.0086 | - |
Jul 30, 2024 | 0.0092 | 0.0092 | 0.0086 | 0.0086 | 0.0086 | - |
Jul 29, 2024 | 0.0094 | 0.0094 | 0.0086 | 0.0088 | 0.0088 | - |
Jul 26, 2024 | 0.0096 | 0.0096 | 0.0086 | 0.0086 | 0.0086 | - |
Jul 25, 2024 | 0.0098 | 0.0098 | 0.0086 | 0.0088 | 0.0088 | - |
Jul 24, 2024 | 0.0100 | 0.0100 | 0.0088 | 0.0088 | 0.0088 | - |
Jul 23, 2024 | 0.0092 | 0.0098 | 0.0092 | 0.0094 | 0.0094 | - |
Jul 22, 2024 | 0.0084 | 0.0094 | 0.0074 | 0.0094 | 0.0094 | - |
Jul 19, 2024 | 0.0088 | 0.0088 | 0.0076 | 0.0076 | 0.0076 | - |
Jul 18, 2024 | 0.0090 | 0.0090 | 0.0076 | 0.0080 | 0.0080 | - |
Jul 17, 2024 | 0.0092 | 0.0092 | 0.0080 | 0.0080 | 0.0080 | - |
Jul 16, 2024 | 0.0090 | 0.0090 | 0.0076 | 0.0078 | 0.0078 | - |
Jul 15, 2024 | 0.0090 | 0.0090 | 0.0078 | 0.0078 | 0.0078 | - |
Jul 12, 2024 | 0.0086 | 0.0086 | 0.0076 | 0.0080 | 0.0080 | - |
Jul 11, 2024 | 0.0088 | 0.0088 | 0.0078 | 0.0078 | 0.0078 | - |
Jul 10, 2024 | 0.0096 | 0.0096 | 0.0078 | 0.0078 | 0.0078 | - |
Jul 9, 2024 | 0.0096 | 0.0096 | 0.0082 | 0.0086 | 0.0086 | - |
Jul 8, 2024 | 0.0100 | 0.0100 | 0.0084 | 0.0086 | 0.0086 | - |
Jul 5, 2024 | 0.0090 | 0.0090 | 0.0082 | 0.0088 | 0.0088 | - |
Jul 4, 2024 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | - |
Jul 3, 2024 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | - |
Jul 2, 2024 | 0.0114 | 0.0114 | 0.0106 | 0.0106 | 0.0106 | - |
Jul 1, 2024 | 0.0110 | 0.0110 | 0.0106 | 0.0108 | 0.0108 | - |
Jun 28, 2024 | 0.0110 | 0.0110 | 0.0104 | 0.0110 | 0.0110 | - |
Jun 27, 2024 | 0.0118 | 0.0118 | 0.0110 | 0.0110 | 0.0110 | - |
Jun 26, 2024 | 0.0120 | 0.0120 | 0.0114 | 0.0114 | 0.0114 | - |
Jun 25, 2024 | 0.0112 | 0.0118 | 0.0110 | 0.0118 | 0.0118 | - |
Jun 24, 2024 | 0.0094 | 0.0108 | 0.0094 | 0.0108 | 0.0108 | - |
Jun 21, 2024 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | - |
Jun 20, 2024 | 0.0094 | 0.0094 | 0.0092 | 0.0092 | 0.0092 | - |
Jun 19, 2024 | 0.0092 | 0.0092 | 0.0090 | 0.0090 | 0.0090 | - |
Jun 18, 2024 | 0.0098 | 0.0106 | 0.0094 | 0.0094 | 0.0094 | 50 |
Jun 17, 2024 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | - |
Jun 14, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | - |
Jun 13, 2024 | 0.0114 | 0.0120 | 0.0108 | 0.0108 | 0.0108 | 23,000 |
Jun 12, 2024 | 0.0108 | 0.0130 | 0.0106 | 0.0130 | 0.0130 | 1,000,000 |
Jun 11, 2024 | 0.0100 | 0.0104 | 0.0096 | 0.0104 | 0.0104 | - |
Jun 10, 2024 | 0.0110 | 0.0110 | 0.0104 | 0.0104 | 0.0104 | - |
Jun 7, 2024 | 0.0114 | 0.0114 | 0.0110 | 0.0110 | 0.0110 | - |
Jun 6, 2024 | 0.0112 | 0.0112 | 0.0106 | 0.0106 | 0.0106 | - |
Jun 5, 2024 | 0.0100 | 0.0106 | 0.0100 | 0.0106 | 0.0106 | - |
Jun 4, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | - |
Jun 3, 2024 | 0.0114 | 0.0114 | 0.0108 | 0.0108 | 0.0108 | - |
May 31, 2024 | 0.0116 | 0.0118 | 0.0112 | 0.0116 | 0.0116 | - |
May 30, 2024 | 0.0120 | 0.0120 | 0.0114 | 0.0116 | 0.0116 | - |
May 29, 2024 | 0.0132 | 0.0132 | 0.0118 | 0.0118 | 0.0118 | - |
May 28, 2024 | 0.0150 | 0.0150 | 0.0128 | 0.0128 | 0.0128 | 10,000 |
May 27, 2024 | 0.0128 | 0.0128 | 0.0124 | 0.0128 | 0.0128 | - |
May 24, 2024 | 0.0120 | 0.0122 | 0.0118 | 0.0122 | 0.0122 | - |
May 23, 2024 | 0.0118 | 0.0118 | 0.0114 | 0.0116 | 0.0116 | - |
May 22, 2024 | 0.0120 | 0.0120 | 0.0114 | 0.0114 | 0.0114 | - |
May 21, 2024 | 0.0128 | 0.0128 | 0.0120 | 0.0120 | 0.0120 | - |
May 20, 2024 | 0.0124 | 0.0124 | 0.0122 | 0.0124 | 0.0124 | - |
May 17, 2024 | 0.0124 | 0.0126 | 0.0120 | 0.0126 | 0.0126 | - |
May 16, 2024 | 0.0134 | 0.0134 | 0.0126 | 0.0126 | 0.0126 | - |
May 15, 2024 | 0.0126 | 0.0130 | 0.0126 | 0.0130 | 0.0130 | - |
May 14, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
May 13, 2024 | 0.0118 | 0.0118 | 0.0116 | 0.0118 | 0.0118 | - |
May 10, 2024 | 0.0120 | 0.0124 | 0.0120 | 0.0124 | 0.0124 | - |
May 9, 2024 | 0.0128 | 0.0128 | 0.0122 | 0.0122 | 0.0122 | - |
May 8, 2024 | 0.0140 | 0.0140 | 0.0124 | 0.0124 | 0.0124 | - |
May 7, 2024 | 0.0140 | 0.0162 | 0.0140 | 0.0140 | 0.0140 | 25,000 |
May 6, 2024 | 0.0124 | 0.0136 | 0.0124 | 0.0136 | 0.0136 | - |
May 3, 2024 | 0.0114 | 0.0124 | 0.0114 | 0.0124 | 0.0124 | - |
May 2, 2024 | 0.0114 | 0.0114 | 0.0108 | 0.0112 | 0.0112 | 2 |
Apr 30, 2024 | 0.0128 | 0.0128 | 0.0114 | 0.0114 | 0.0114 | - |
Apr 29, 2024 | 0.0122 | 0.0126 | 0.0116 | 0.0126 | 0.0126 | - |
Apr 26, 2024 | 0.0110 | 0.0122 | 0.0110 | 0.0122 | 0.0122 | - |
Apr 25, 2024 | 0.0124 | 0.0128 | 0.0104 | 0.0122 | 0.0122 | 30,000 |
Apr 24, 2024 | 0.0136 | 0.0138 | 0.0124 | 0.0138 | 0.0138 | 360 |
Apr 23, 2024 | 0.0156 | 0.0156 | 0.0134 | 0.0134 | 0.0134 | 35,000 |
Apr 22, 2024 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 17,857 |
Apr 19, 2024 | 0.0140 | 0.0148 | 0.0140 | 0.0146 | 0.0146 | - |
Apr 18, 2024 | 0.0160 | 0.0160 | 0.0146 | 0.0150 | 0.0150 | 40,000 |
Apr 17, 2024 | 0.0184 | 0.0190 | 0.0160 | 0.0160 | 0.0160 | 83,290 |
Apr 16, 2024 | 0.0166 | 0.0166 | 0.0154 | 0.0166 | 0.0166 | - |
Apr 15, 2024 | 0.0170 | 0.0196 | 0.0160 | 0.0196 | 0.0196 | 52,000 |
Apr 12, 2024 | 0.0230 | 0.0230 | 0.0194 | 0.0200 | 0.0200 | 80,789 |
Apr 11, 2024 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 3,000 |
Apr 10, 2024 | 0.0220 | 0.0220 | 0.0200 | 0.0200 | 0.0200 | 40,000 |
Apr 9, 2024 | 0.0232 | 0.0248 | 0.0200 | 0.0210 | 0.0210 | 90,600 |
Apr 8, 2024 | 0.0228 | 0.0232 | 0.0200 | 0.0208 | 0.0208 | 216,942 |
Apr 5, 2024 | 0.0298 | 0.0298 | 0.0240 | 0.0240 | 0.0240 | 53,000 |
Apr 4, 2024 | 0.0950 | 0.1000 | 0.0262 | 0.0340 | 0.0340 | 173,740 |
Apr 3, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 13,411 |
Apr 2, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
Mar 28, 2024 | 0.7150 | 0.8000 | 0.7150 | 0.8000 | 0.8000 | 600 |
Mar 27, 2024 | 0.4276 | 0.4276 | 0.4276 | 0.4276 | 0.4276 | - |
Mar 26, 2024 | 0.2644 | 0.3136 | 0.2644 | 0.3136 | 0.3136 | - |
Mar 25, 2024 | 0.2376 | 0.2662 | 0.2376 | 0.2662 | 0.2662 | - |
Mar 22, 2024 | 0.3040 | 0.3136 | 0.2718 | 0.2718 | 0.2718 | - |
Mar 21, 2024 | 0.2518 | 0.2518 | 0.2242 | 0.2242 | 0.2242 | - |
Mar 20, 2024 | 0.2850 | 0.2850 | 0.2490 | 0.2490 | 0.2490 | - |
Mar 19, 2024 | 0.2586 | 0.2662 | 0.2186 | 0.2662 | 0.2662 | - |
Mar 18, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
Mar 15, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 2,000 |
Mar 14, 2024 | 0.3810 | 0.3810 | 0.3810 | 0.3810 | 0.3810 | - |
Mar 13, 2024 | 0.0268 | 0.0283 | 0.0255 | 0.0283 | 0.0283 | 22,053 |
Mar 12, 2024 | 0.0599 | 0.0599 | 0.0336 | 0.0336 | 0.0336 | 327,743 |
Mar 11, 2024 | 0.0614 | 0.0614 | 0.0575 | 0.0575 | 0.0575 | - |
Mar 8, 2024 | 0.0549 | 0.0612 | 0.0549 | 0.0612 | 0.0612 | - |
Mar 7, 2024 | 0.0658 | 0.0658 | 0.0549 | 0.0549 | 0.0549 | 7,296 |
Mar 6, 2024 | 0.0732 | 0.0732 | 0.0702 | 0.0732 | 0.0732 | 23,854 |
Mar 5, 2024 | 0.9010 | 1.0740 | 0.9010 | 1.0740 | 1.0740 | - |
Mar 4, 2024 | 1.0530 | 1.0530 | 0.9190 | 0.9190 | 0.9190 | 400 |
Mar 1, 2024 | 0.4962 | 1.1020 | 0.4962 | 1.1020 | 1.1020 | 30 |
Feb 29, 2024 | 0.4952 | 0.4952 | 0.4732 | 0.4760 | 0.4760 | - |
Feb 28, 2024 | 0.5000 | 0.5000 | 0.4732 | 0.4732 | 0.4732 | - |
Feb 27, 2024 | 0.5230 | 0.5230 | 0.4846 | 0.4902 | 0.4902 | - |
Feb 26, 2024 | 0.4852 | 0.4852 | 0.4664 | 0.4704 | 0.4704 | - |
Feb 23, 2024 | 0.4808 | 0.4808 | 0.4600 | 0.4600 | 0.4600 | 2,300 |
Feb 22, 2024 | 0.5260 | 0.5260 | 0.4998 | 0.4998 | 0.4998 | 8,180 |
Feb 21, 2024 | 0.5350 | 0.5350 | 0.5130 | 0.5260 | 0.5260 | 1,000 |
Feb 20, 2024 | 0.5230 | 0.5230 | 0.5035 | 0.5130 | 0.5130 | - |
Feb 19, 2024 | 0.5350 | 0.5350 | 0.4600 | 0.4600 | 0.4600 | - |
Feb 16, 2024 | 0.5685 | 0.5685 | 0.5415 | 0.5415 | 0.5415 | - |
Feb 15, 2024 | 0.5670 | 0.5670 | 0.5455 | 0.5455 | 0.5455 | - |
Feb 14, 2024 | 0.5705 | 0.5705 | 0.5415 | 0.5415 | 0.5415 | 70 |
Feb 13, 2024 | 0.5945 | 0.5945 | 0.5415 | 0.5415 | 0.5415 | - |
Feb 12, 2024 | 0.5745 | 0.6090 | 0.5280 | 0.6090 | 0.6090 | 1 |
Feb 9, 2024 | 0.5595 | 0.5595 | 0.5290 | 0.5290 | 0.5290 | - |
Feb 8, 2024 | 0.5595 | 0.5595 | 0.5370 | 0.5415 | 0.5415 | - |
Feb 7, 2024 | 0.5960 | 0.5960 | 0.5200 | 0.5200 | 0.5200 | 400 |
Feb 6, 2024 | 0.5775 | 0.6300 | 0.5510 | 0.6300 | 0.6300 | 24 |
Feb 5, 2024 | 0.5745 | 0.5745 | 0.5510 | 0.5540 | 0.5540 | - |
Feb 2, 2024 | 0.5855 | 0.5855 | 0.5530 | 0.5530 | 0.5530 | 36 |
Feb 1, 2024 | 0.7410 | 0.7410 | 0.7410 | 0.7410 | 0.7410 | - |
Jan 31, 2024 | 0.7410 | 0.7410 | 0.7410 | 0.7410 | 0.7410 | - |
Jan 30, 2024 | 0.8020 | 0.8020 | 0.7410 | 0.7410 | 0.7410 | 4,080 |
Jan 29, 2024 | 0.5320 | 1.1890 | 0.5320 | 0.8500 | 0.8500 | 25,120 |
Jan 26, 2024 | 0.5320 | 0.5890 | 0.5320 | 0.5890 | 0.5890 | 299 |
Jan 25, 2024 | 0.5330 | 0.5330 | 0.5330 | 0.5330 | 0.5330 | - |
Jan 24, 2024 | 0.5415 | 0.5415 | 0.5415 | 0.5415 | 0.5415 | - |
Jan 23, 2024 | 0.5395 | 0.5395 | 0.5395 | 0.5395 | 0.5395 | - |
Jan 22, 2024 | 0.6365 | 0.6365 | 0.6000 | 0.6000 | 0.6000 | 1,336 |
Jan 19, 2024 | 0.5130 | 0.6300 | 0.5130 | 0.6300 | 0.6300 | 1,425 |
Jan 18, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Jan 17, 2024 | 0.4352 | 0.5000 | 0.4352 | 0.5000 | 0.5000 | 5,570 |
Jan 16, 2024 | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.3002 | - |
Jan 15, 2024 | 0.3306 | 0.3306 | 0.3306 | 0.3306 | 0.3306 | - |
Jan 12, 2024 | 0.3306 | 0.3306 | 0.3306 | 0.3306 | 0.3306 | - |
Jan 11, 2024 | 0.3306 | 0.3306 | 0.3306 | 0.3306 | 0.3306 | - |
Jan 10, 2024 | 0.3136 | 0.3136 | 0.3136 | 0.3136 | 0.3136 | - |
Jan 9, 2024 | 0.2992 | 0.2992 | 0.2992 | 0.2992 | 0.2992 | - |
Jan 8, 2024 | 0.2992 | 0.2992 | 0.2992 | 0.2992 | 0.2992 | - |
Jan 5, 2024 | 0.2908 | 0.2908 | 0.2908 | 0.2908 | 0.2908 | - |
Jan 4, 2024 | 0.2942 | 0.2942 | 0.2942 | 0.2942 | 0.2942 | - |
Jan 3, 2024 | 0.3334 | 0.3334 | 0.3334 | 0.3334 | 0.3334 | - |
Jan 2, 2024 | 0.3116 | 0.3412 | 0.3116 | 0.3412 | 0.3412 | 385 |
Dec 29, 2023 | 0.3098 | 0.3098 | 0.3098 | 0.3098 | 0.3098 | - |
Dec 28, 2023 | 0.3098 | 0.3098 | 0.3098 | 0.3098 | 0.3098 | - |
Dec 27, 2023 | 0.3136 | 0.3136 | 0.3136 | 0.3136 | 0.3136 | - |
Dec 22, 2023 | 0.3082 | 0.3082 | 0.3082 | 0.3082 | 0.3082 | - |
Dec 21, 2023 | 0.3176 | 0.3176 | 0.3176 | 0.3176 | 0.3176 | - |
Dec 20, 2023 | 0.3148 | 0.3148 | 0.3148 | 0.3148 | 0.3148 | - |
Dec 19, 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | - |
Dec 18, 2023 | 0.3034 | 0.3034 | 0.3034 | 0.3034 | 0.3034 | - |
Dec 15, 2023 | 0.3040 | 0.3040 | 0.3040 | 0.3040 | 0.3040 | - |
Dec 14, 2023 | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.3002 | - |
Dec 13, 2023 | 0.3278 | 0.3360 | 0.3278 | 0.3360 | 0.3360 | 185 |
Dec 12, 2023 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
Dec 11, 2023 | 0.3422 | 0.3422 | 0.3422 | 0.3422 | 0.3422 | - |
Dec 8, 2023 | 0.3534 | 0.3534 | 0.3534 | 0.3534 | 0.3534 | - |
Dec 7, 2023 | 0.3610 | 0.3610 | 0.3610 | 0.3610 | 0.3610 | - |
Dec 6, 2023 | 0.3326 | 0.3326 | 0.3326 | 0.3326 | 0.3326 | - |
Dec 5, 2023 | 0.3516 | 0.3516 | 0.3458 | 0.3458 | 0.3458 | 200 |
Dec 4, 2023 | 0.3422 | 0.3422 | 0.3422 | 0.3422 | 0.3422 | - |
Dec 1, 2023 | 0.3440 | 0.3440 | 0.3440 | 0.3440 | 0.3440 | - |
Nov 30, 2023 | 0.4196 | 0.4196 | 0.3630 | 0.3630 | 0.3630 | 19 |
Nov 29, 2023 | 0.3696 | 0.3696 | 0.3696 | 0.3696 | 0.3696 | - |
Nov 28, 2023 | 0.3716 | 0.4096 | 0.3716 | 0.4096 | 0.4096 | 195 |
Nov 27, 2023 | 0.3724 | 0.3724 | 0.3724 | 0.3724 | 0.3724 | - |
Nov 24, 2023 | 0.3702 | 0.3702 | 0.3702 | 0.3702 | 0.3702 | - |
Nov 23, 2023 | 0.3716 | 0.3716 | 0.3716 | 0.3716 | 0.3716 | - |
Nov 22, 2023 | 0.3896 | 0.3896 | 0.3896 | 0.3896 | 0.3896 | - |
Nov 21, 2023 | 0.3820 | 0.3820 | 0.3820 | 0.3820 | 0.3820 | - |
Nov 20, 2023 | 0.3716 | 0.3716 | 0.3716 | 0.3716 | 0.3716 | - |
Nov 17, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 516 |
Nov 16, 2023 | 0.5025 | 0.5025 | 0.5025 | 0.5025 | 0.5025 | - |
Nov 15, 2023 | 0.5965 | 0.5965 | 0.5965 | 0.5965 | 0.5965 | - |
Nov 14, 2023 | 0.6260 | 0.6260 | 0.6260 | 0.6260 | 0.6260 | - |
Nov 13, 2023 | 0.6260 | 0.6260 | 0.6260 | 0.6260 | 0.6260 | - |
Nov 10, 2023 | 0.6375 | 0.6375 | 0.6375 | 0.6375 | 0.6375 | - |
Nov 9, 2023 | 0.6175 | 0.6175 | 0.6175 | 0.6175 | 0.6175 | - |
Nov 8, 2023 | 0.6705 | 0.6705 | 0.6705 | 0.6705 | 0.6705 | - |
Nov 7, 2023 | 0.6405 | 0.6420 | 0.6405 | 0.6420 | 0.6420 | - |
Nov 6, 2023 | 0.6075 | 0.6075 | 0.6075 | 0.6075 | 0.6075 | - |
Nov 3, 2023 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | - |
Nov 2, 2023 | 0.6395 | 0.6510 | 0.6395 | 0.6510 | 0.6510 | 190 |
Nov 1, 2023 | 0.6005 | 0.6015 | 0.6005 | 0.6015 | 0.6015 | 30 |
Oct 31, 2023 | 0.6420 | 0.6420 | 0.6150 | 0.6150 | 0.6150 | 418 |
Oct 30, 2023 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
Oct 27, 2023 | 0.6255 | 0.6255 | 0.6255 | 0.6255 | 0.6255 | - |
Oct 26, 2023 | 0.6605 | 0.6605 | 0.6605 | 0.6605 | 0.6605 | - |
Oct 25, 2023 | 0.5945 | 0.5945 | 0.5945 | 0.5945 | 0.5945 | - |
Oct 24, 2023 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
Oct 23, 2023 | 0.6305 | 0.6305 | 0.6305 | 0.6305 | 0.6305 | - |
Oct 20, 2023 | 0.6210 | 0.6210 | 0.6210 | 0.6210 | 0.6210 | - |
Oct 19, 2023 | 0.6360 | 0.6360 | 0.6360 | 0.6360 | 0.6360 | 196 |
Oct 18, 2023 | 1.1730 | 1.1730 | 1.1730 | 1.1730 | 1.1730 | - |
Oct 17, 2023 | 1.1730 | 1.1730 | 1.1730 | 1.1730 | 1.1730 | - |
Oct 16, 2023 | 1.1730 | 1.1730 | 1.1730 | 1.1730 | 1.1730 | - |
Oct 13, 2023 | 1.1730 | 1.1730 | 1.1730 | 1.1730 | 1.1730 | - |
Oct 12, 2023 | 1.1730 | 1.1730 | 1.1730 | 1.1730 | 1.1730 | - |
Oct 11, 2023 | 1.1730 | 1.1730 | 1.1730 | 1.1730 | 1.1730 | - |
Oct 10, 2023 | 1.1730 | 1.1730 | 1.1730 | 1.1730 | 1.1730 | - |
Oct 9, 2023 | 1.1730 | 1.1730 | 1.1730 | 1.1730 | 1.1730 | - |
Oct 6, 2023 | 1.1730 | 1.1730 | 1.1730 | 1.1730 | 1.1730 | - |
Oct 5, 2023 | 1.1730 | 1.1730 | 1.1730 | 1.1730 | 1.1730 | - |
Oct 4, 2023 | 1.1730 | 1.1730 | 1.1730 | 1.1730 | 1.1730 | - |
Oct 3, 2023 | 1.1730 | 1.1730 | 1.1730 | 1.1730 | 1.1730 | - |
Oct 2, 2023 | 1.1730 | 1.1730 | 1.1730 | 1.1730 | 1.1730 | - |
Sep 29, 2023 | 1.1730 | 1.1730 | 1.1730 | 1.1730 | 1.1730 | - |
Sep 28, 2023 | 1.1730 | 1.1730 | 1.1730 | 1.1730 | 1.1730 | - |
Sep 27, 2023 | 1.1730 | 1.1730 | 1.1730 | 1.1730 | 1.1730 | - |
Sep 26, 2023 | 1.1730 | 1.1730 | 1.1730 | 1.1730 | 1.1730 | - |
Sep 25, 2023 | 1.1730 | 1.1730 | 1.1730 | 1.1730 | 1.1730 | - |
Sep 22, 2023 | 1.1730 | 1.1730 | 1.1730 | 1.1730 | 1.1730 | - |
Sep 21, 2023 | 1.1730 | 1.1730 | 1.1730 | 1.1730 | 1.1730 | - |
Sep 20, 2023 | 1.1730 | 1.1730 | 1.1730 | 1.1730 | 1.1730 | - |
Sep 19, 2023 | 1.1730 | 1.1730 | 1.1730 | 1.1730 | 1.1730 | - |
Sep 18, 2023 | 1.1730 | 1.1730 | 1.1730 | 1.1730 | 1.1730 | - |
Sep 15, 2023 | 1.1730 | 1.1730 | 1.1730 | 1.1730 | 1.1730 | - |
Sep 14, 2023 | 1.1730 | 1.1730 | 1.1730 | 1.1730 | 1.1730 | - |
Sep 13, 2023 | 1.1730 | 1.1730 | 1.1730 | 1.1730 | 1.1730 | - |