Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Berlin - Delayed Quote EUR

Delta Drone SA (1DD.BE)

Compare
0.0238
-0.0034
(-12.50%)
At close: March 14 at 7:33:07 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 14, 20250.02820.02820.02180.02380.0238-
Mar 13, 20250.02100.02800.02100.02720.0272-
Mar 12, 20250.02140.02140.01780.01780.0178-
Mar 11, 20250.02700.02800.02040.02040.0204-
Mar 10, 20250.02220.02980.02220.02620.02623,378
Mar 7, 20250.08100.16000.02500.02540.0254191,759
Mar 6, 20250.01840.03880.01640.03500.0350-
Mar 5, 20250.01520.02060.01280.02060.0206-
Mar 4, 20250.01520.01520.01280.01520.0152-
Mar 3, 20250.01240.01520.01200.01520.0152-
Feb 28, 20250.01580.01580.01200.01200.0120-
Feb 27, 20250.01580.01580.01200.01200.0120-
Feb 26, 20250.01580.01580.01200.01200.0120-
Feb 25, 20250.01200.01240.01200.01200.0120-
Feb 24, 20250.01580.01580.01200.01200.0120-
Feb 21, 20250.01580.01580.01200.01200.0120-
Feb 20, 20250.00900.00900.00900.00900.0090-
Feb 19, 20250.01580.01580.01200.01200.0120-
Feb 18, 20250.01460.01460.01200.01200.0120-
Feb 17, 20250.01420.01460.01180.01460.0146-
Feb 14, 20250.01440.01440.01180.01420.0142-
Feb 13, 20250.01480.01480.01180.01440.0144-
Feb 12, 20250.01500.01500.01200.01480.0148-
Feb 11, 20250.01460.01500.01200.01500.0150-
Feb 10, 20250.01480.01480.01180.01460.0146-
Feb 7, 20250.01500.01500.01240.01480.0148-
Feb 6, 20250.01540.01540.01240.01500.0150-
Feb 5, 20250.01420.01540.01180.01540.0154-
Feb 4, 20250.01420.01420.01180.01420.0142-
Feb 3, 20250.01180.01420.01180.01420.0142-
Jan 31, 20250.01420.01420.01180.01420.0142-
Jan 30, 20250.01400.01420.01140.01420.0142-
Jan 29, 20250.01400.01400.01140.01400.0140-
Jan 28, 20250.01420.01420.01140.01400.0140-
Jan 27, 20250.01420.01420.01140.01420.0142-
Jan 24, 20250.01400.01420.01160.01420.0142-
Jan 23, 20250.01420.01420.01140.01400.0140-
Jan 22, 20250.01420.01420.01140.01420.0142-
Jan 21, 20250.01440.01440.01140.01420.0142-
Jan 20, 20250.01400.01440.01140.01440.0144-
Jan 17, 20250.01440.01440.01160.01400.0140-
Jan 16, 20250.01420.01440.01180.01440.0144-
Jan 15, 20250.01420.01420.01160.01420.0142-
Jan 14, 20250.01400.01420.01160.01420.0142-
Jan 13, 20250.01480.01480.01140.01400.0140-
Jan 10, 20250.01500.01500.01220.01480.0148-
Jan 9, 20250.01540.01540.01260.01500.0150-
Jan 8, 20250.01520.01540.01240.01540.0154-
Jan 7, 20250.01500.01520.01180.01520.0152-
Jan 6, 20250.01440.01500.01180.01500.0150-
Jan 3, 20250.01540.01540.01180.01420.0142-
Jan 2, 20250.01420.01540.01140.01540.0154-
Dec 30, 20240.01440.01440.01140.01140.0114-
Dec 27, 20240.01440.01440.01140.01140.0114-
Dec 23, 20240.01500.01500.01180.01440.0144-
Dec 20, 20240.01340.01380.01120.01380.0138-
Dec 19, 20240.01360.01360.01140.01340.0134-
Dec 18, 20240.01360.01360.01140.01360.0136-
Dec 17, 20240.01360.01360.01100.01360.0136-
Dec 16, 20240.01360.01360.01100.01360.0136-
Dec 13, 20240.01460.01460.01100.01100.0110-
Dec 12, 20240.01560.01560.01180.01460.014620,000
Dec 11, 20240.01280.01380.01140.01380.0138-
Dec 10, 20240.01300.01300.01020.01280.0128-
Dec 9, 20240.01320.01320.01060.01300.0130-
Dec 6, 20240.01280.01360.01100.01360.0136-
Dec 5, 20240.01300.01300.01060.01280.0128-
Dec 4, 20240.01280.01300.01060.01300.0130-
Dec 3, 20240.01320.01320.01060.01280.0128-
Dec 2, 20240.01200.01280.01060.01280.0128-
Nov 29, 20240.01540.01540.01060.01100.0110-
Nov 28, 20240.01220.01220.00960.01160.0116-
Nov 27, 20240.01280.01800.00960.01800.018020,000
Nov 26, 20240.01340.01340.01020.01280.0128-
Nov 25, 20240.01260.01340.01020.01340.0134-
Nov 22, 20240.01220.01260.00960.01260.0126-
Nov 21, 20240.01160.01220.00920.01220.0122-
Nov 20, 20240.01140.01160.00880.01160.0116-
Nov 19, 20240.01200.01200.00880.01140.0114-
Nov 18, 20240.01200.01200.00920.01200.0120-
Nov 15, 20240.01240.01240.00920.01200.0120-
Nov 14, 20240.01240.01240.00960.01240.0124-
Nov 13, 20240.01160.01240.00920.01240.0124-
Nov 12, 20240.00840.01160.00840.01160.0116-
Nov 11, 20240.01140.01140.00840.00840.0084-
Nov 8, 20240.01140.01140.00880.01140.0114-
Nov 7, 20240.01140.01140.00880.01140.0114-
Nov 6, 20240.01140.01140.00880.01140.0114-
Nov 5, 20240.01120.01140.00880.01140.0114-
Nov 4, 20240.01140.01140.00880.01120.0112-
Nov 1, 20240.01140.01140.00880.01140.0114-
Oct 31, 20240.01160.01160.00900.01140.0114-
Oct 30, 20240.01160.01160.00920.01160.0116-
Oct 29, 20240.01160.01160.00920.01160.0116-
Oct 28, 20240.01120.01160.00880.01160.0116-
Oct 25, 20240.00880.01120.00880.01120.0112-
Oct 24, 20240.01120.01120.00880.01120.0112-
Oct 23, 20240.01120.01120.00880.01120.0112-
Oct 22, 20240.01140.01140.00880.01120.0112-
Oct 21, 20240.01220.01220.00880.01140.0114-
Oct 18, 20240.01180.01220.00920.01220.0122-
Oct 17, 20240.01160.01180.00880.01180.0118-
Oct 16, 20240.01180.01180.00920.01160.0116-
Oct 15, 20240.01140.01180.00880.01180.0118-
Oct 14, 20240.01160.01160.00880.01140.0114-
Oct 11, 20240.01160.01160.00880.00880.0088-
Oct 10, 20240.01220.01220.00920.01160.0116-
Oct 9, 20240.01160.01220.00920.01220.0122-
Oct 8, 20240.01160.01160.00880.01160.0116-
Oct 7, 20240.01200.01200.00920.01160.0116-
Oct 4, 20240.01180.01200.00880.01200.0120-
Oct 3, 20240.01140.01180.00920.01180.0118-
Oct 2, 20240.01120.01140.00880.01140.0114-
Oct 1, 20240.01060.01120.00840.01120.0112-
Sep 30, 20240.01080.01080.00780.00800.0080-
Sep 27, 20240.01140.01140.00840.01080.0108-
Sep 26, 20240.01160.01160.00880.01140.0114-
Sep 25, 20240.00900.01160.00880.01160.0116-
Sep 24, 20240.00880.00900.00840.00900.0090-
Sep 23, 20240.00880.00880.00840.00880.0088-
Sep 20, 20240.00960.00960.00840.00880.0088-
Sep 19, 20240.01180.01180.00960.00960.0096-
Sep 18, 20240.01220.01240.01180.01180.0118-
Sep 17, 20240.01240.01240.01180.01220.0122-
Sep 16, 20240.01380.01400.01240.01240.0124-
Sep 13, 20240.01580.01580.01380.01380.0138-
Sep 12, 20240.01240.01580.01240.01580.0158-
Sep 11, 20240.01160.01240.01140.01240.0124-
Sep 10, 20240.01240.01360.01140.01160.0116-
Sep 9, 20240.01080.01360.01080.01240.0124-
Sep 6, 20240.01100.01100.01060.01080.0108-
Sep 5, 20240.01060.01140.01060.01100.0110-
Sep 4, 20240.01020.01060.01020.01060.0106-
Sep 3, 20240.00980.01020.00980.01020.0102-
Sep 2, 20240.01040.01040.00960.00980.0098-
Aug 30, 20240.00980.01040.00960.01040.0104-
Aug 29, 20240.00980.01000.00960.00980.0098-
Aug 28, 20240.00960.00980.00960.00980.0098-
Aug 27, 20240.00980.00980.00960.00960.0096-
Aug 26, 20240.00960.01000.00940.00980.0098-
Aug 23, 20240.01020.01040.00940.00960.0096-
Aug 22, 20240.01060.01060.01020.01020.0102-
Aug 21, 20240.01060.01060.01060.01060.0106-
Aug 20, 20240.01060.01080.01060.01060.0106-
Aug 19, 20240.01040.01060.01040.01060.0106-
Aug 16, 20240.01080.01080.01040.01040.0104-
Aug 15, 20240.01060.01100.01020.01080.0108-
Aug 14, 20240.01060.01060.01040.01060.0106-
Aug 13, 20240.01000.01060.00960.01060.0106483,457
Aug 12, 20240.01000.01020.01000.01000.0100-
Aug 9, 20240.00960.01020.00960.01000.0100-
Aug 8, 20240.00980.01080.00960.01080.0108-
Aug 7, 20240.00940.01200.00940.01200.0120-
Aug 6, 20240.00960.01000.00940.00940.0094-
Aug 5, 20240.00960.00960.00960.00960.0096-
Aug 2, 20240.00940.00980.00940.00960.0096-
Aug 1, 20240.00980.01020.00940.00940.0094-
Jul 31, 20240.01020.01020.00940.00980.0098-
Jul 30, 20240.01040.01120.01020.01120.0112-
Jul 29, 20240.01040.01060.01020.01040.0104-
Jul 26, 20240.01060.01060.01020.01040.0104-
Jul 25, 20240.01080.01080.01020.01060.0106-
Jul 24, 20240.01100.01100.01060.01080.0108-
Jul 23, 20240.01120.01160.01100.01100.0110-
Jul 22, 20240.01040.01140.01040.01120.0112-
Jul 19, 20240.01080.01100.01040.01040.0104-
Jul 18, 20240.01080.01100.01060.01080.0108-
Jul 17, 20240.01100.01120.01080.01080.0108-
Jul 16, 20240.01080.01100.01060.01100.0110-
Jul 15, 20240.01080.01140.01080.01080.0108-
Jul 12, 20240.01060.01100.01060.01080.0108-
Jul 11, 20240.01060.01100.01060.01060.0106-
Jul 10, 20240.01160.01180.01060.01060.0106-
Jul 9, 20240.01160.01160.01140.01160.0116-
Jul 8, 20240.01180.01220.01140.01160.0116-
Jul 5, 20240.01100.01220.01100.01180.0118-
Jul 4, 20240.01140.01140.01100.01100.0110-
Jul 3, 20240.01120.01180.01120.01140.0114-
Jul 2, 20240.01180.01240.01080.01120.0112-
Jul 1, 20240.01140.01180.01140.01180.0118-
Jun 28, 20240.01180.01240.01140.01140.0114-
Jun 27, 20240.01220.01220.01140.01180.0118-
Jun 26, 20240.01220.01300.01220.01220.0122-
Jun 25, 20240.01200.01240.01180.01220.0122-
Jun 24, 20240.00980.01220.00980.01200.0120-
Jun 21, 20240.00980.01000.00980.00980.0098-
Jun 20, 20240.00960.01000.00960.00980.0098-
Jun 19, 20240.00980.00980.00940.00960.0096-
Jun 18, 20240.01020.01020.00920.00980.0098-
Jun 17, 20240.01020.01060.01020.01020.0102-
Jun 14, 20240.01120.01140.00980.01020.0102-
Jun 13, 20240.01180.01180.01100.01160.0116-
Jun 12, 20240.01120.01240.01120.01180.0118-
Jun 11, 20240.01100.01120.01080.01120.0112-
Jun 10, 20240.01160.01180.01100.01100.0110-
Jun 7, 20240.01160.01180.01160.01160.0116-
Jun 6, 20240.00260.01200.00260.01160.0116-
Jun 5, 20240.01080.01180.01080.01160.0116-
Jun 4, 20240.01140.01140.01060.01080.0108-
Jun 3, 20240.01220.01220.01100.01140.0114-
May 31, 20240.01220.01240.01200.01220.0122-
May 30, 20240.01240.01240.01200.01220.0122-
May 29, 20240.01360.01360.01240.01240.0124-
May 28, 20240.01340.01400.01340.01360.0136-
May 27, 20240.01320.01360.01320.01340.0134-
May 24, 20240.01240.01320.01240.01320.0132-
May 23, 20240.01220.01240.01200.01240.0124-
May 22, 20240.01240.01280.01200.01220.0122-
May 21, 20240.01300.01300.01000.01240.012425,000
May 20, 20240.01320.01320.01280.01300.0130-
May 17, 20240.01320.01340.01280.01320.0132-
May 16, 20240.01360.01360.01300.01320.0132-
May 15, 20240.01300.01420.01300.01360.0136-
May 14, 20240.01220.01380.01220.01300.0130-
May 13, 20240.01240.01300.01220.01220.0122-
May 10, 20240.01260.01320.01220.01240.0124-
May 9, 20240.01320.01340.01260.01260.0126-
May 8, 20240.01480.01480.01300.01320.0132-
May 7, 20240.01480.01540.01480.01480.0148-
May 6, 20240.01320.01480.01320.01480.0148-
May 3, 20240.01200.01340.01200.01320.0132-
May 2, 20240.01220.01220.01160.01200.0120-
Apr 30, 20240.01300.01320.01200.01220.0122-
Apr 29, 20240.01260.01360.01220.01300.0130-
Apr 26, 20240.01160.01340.01160.01260.0126-
Apr 25, 20240.01280.01340.01080.01160.0116-
Apr 24, 20240.01420.01420.01280.01280.0128-
Apr 23, 20240.01600.01600.01360.01420.0142-
Apr 22, 20240.01580.01680.01540.01600.0160-
Apr 19, 20240.01540.01580.01540.01580.0158-
Apr 18, 20240.01640.01660.01540.01540.0154-
Apr 17, 20240.01760.01940.01640.01640.0164-
Apr 16, 20240.01740.01800.01640.01760.0176-
Apr 15, 20240.01840.01860.01700.01820.0182-
Apr 12, 20240.02100.02100.01840.01980.0198-
Apr 11, 20240.02240.02800.01400.02100.0210-
Apr 10, 20240.02140.02480.01940.02480.0248-
Apr 9, 20240.02240.02340.02120.02140.0214-
Apr 8, 20240.02320.02420.02220.02240.0224-
Apr 5, 20240.02840.02840.02000.02340.0234-
Apr 4, 20240.10250.10250.02720.02840.0284-
Apr 3, 20240.24000.24000.10250.11000.1100-
Apr 2, 20240.71200.71200.71200.71200.7120-
Mar 28, 20240.71800.85000.71200.71200.7120-
Mar 27, 20240.45020.45020.45020.45020.4502-
Mar 26, 20240.28600.39580.28600.39580.3958-
Mar 25, 20240.25000.30640.25000.28600.2860-
Mar 22, 20240.32720.32720.25000.25000.2500-
Mar 21, 20240.26600.32720.23480.32720.3272-
Mar 20, 20240.29200.29560.26300.26600.2660-
Mar 19, 20240.28780.29200.23300.29200.2920-
Mar 18, 20240.40000.41600.28740.28780.2878-
Mar 15, 20240.40100.46040.36540.40000.4000-
Mar 14, 20240.40100.41040.40100.41040.4104-

Related Tickers

RRU1.F Rolls-Royce Holdings plc
9.70
+3.74%
 
RRU.HM Rolls-Royce Holdings PLC
9.60
+2.30%
 
HRS.F L3Harris Technologies, Inc.
193.85
-0.03%
 
RRU.F Rolls-Royce Holdings plc
9.68
+2.78%
 
4X0.DE Steyr Motors AG
90.00
+68.22%
 
SJX.SG Singapore Technologies Engineering Ltd
4.2030
+0.94%
 
000738.SZ Aecc Aero-Engine Control Co.,Ltd.
20.85
0.00%
 
KBGGY Kongsberg Gruppen ASA
78.00
-2.37%
 
CSF.SG Thales
252.20
+5.08%
 
TCS.BE Axon Enterprise Inc
493.10
-3.24%