Unlock stock picks and a broker-level newsfeed that powers Wall Street.

SES - Delayed Quote SGD

Aoxin Q & M Dental Group Limited (1D4.SI)

Compare
0.0300
-0.0300
(-50.00%)
At close: 3:33:03 PM GMT+8
Currency in SGD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.03400.11000.03000.03000.0300290,400
Apr 16, 20250.06000.06000.06000.06000.0600-
Apr 15, 20250.06000.06000.06000.06000.0600100
Apr 14, 20250.05000.05000.05000.05000.0500-
Apr 11, 20250.05000.05000.05000.05000.0500-
Apr 10, 20250.05000.05000.05000.05000.0500-
Apr 9, 20250.05000.05000.05000.05000.0500-
Apr 8, 20250.05000.05000.05000.05000.0500-
Apr 7, 20250.04400.05000.04400.05000.05003,700
Apr 4, 20250.03400.03400.03000.03000.030078,000
Apr 3, 20250.03700.03700.03700.03700.0370-
Apr 2, 20250.03700.03700.03700.03700.0370-
Apr 1, 20250.03800.03800.03700.03700.0370100,000
Mar 28, 20250.03700.03700.03700.03700.0370-
Mar 27, 20250.03700.03700.03700.03700.0370-
Mar 26, 20250.03900.03900.03700.03700.037030,000
Mar 25, 20250.04400.04400.04400.04400.0440-
Mar 24, 20250.04400.04400.04400.04400.0440-
Mar 21, 20250.04400.04400.04400.04400.0440-
Mar 20, 20250.04400.04400.04400.04400.0440-
Mar 19, 20250.04300.04400.04300.04400.044060,000
Mar 18, 20250.04400.04400.04400.04400.0440-
Mar 17, 20250.04400.04400.04400.04400.0440-
Mar 14, 20250.04400.04400.04400.04400.0440-
Mar 13, 20250.03600.04400.03600.04400.044059,100
Mar 12, 20250.03200.03200.03200.03200.0320-
Mar 11, 20250.04100.04100.03200.03200.0320172,200
Mar 10, 20250.04200.04200.04100.04200.042047,800
Mar 7, 20250.04200.04200.04200.04200.0420-
Mar 6, 20250.04200.04200.04200.04200.0420-
Mar 5, 20250.04200.04200.04200.04200.0420-
Mar 4, 20250.04200.04200.04200.04200.0420-
Mar 3, 20250.08200.08200.04200.04200.0420800
Feb 28, 20250.04200.04200.04200.04200.04202,900
Feb 27, 20250.04300.04300.04300.04300.0430-
Feb 26, 20250.04300.04300.04300.04300.0430-
Feb 25, 20250.04300.04300.04200.04300.04301,700
Feb 24, 20250.04400.04400.04400.04400.0440-
Feb 21, 20250.04400.04400.04400.04400.0440-
Feb 20, 20250.04400.04400.04400.04400.0440-
Feb 19, 20250.04400.04400.04400.04400.0440-
Feb 18, 20250.04400.04400.04400.04400.0440-
Feb 17, 20250.04400.04400.04400.04400.0440-
Feb 14, 20250.04400.04400.04400.04400.0440-
Feb 13, 20250.04400.04400.04400.04400.0440-
Feb 12, 20250.04400.04400.04400.04400.0440-
Feb 11, 20250.04400.04400.04400.04400.0440-
Feb 10, 20250.04400.04400.04400.04400.0440-
Feb 7, 20250.04400.04400.04400.04400.0440-
Feb 6, 20250.04400.04400.04400.04400.0440-
Feb 5, 20250.04400.04400.04400.04400.0440-
Feb 4, 20250.04400.04400.04400.04400.0440-
Feb 3, 20250.04400.04400.04400.04400.0440-
Jan 31, 20250.04400.04400.04400.04400.0440-
Jan 28, 20250.04400.04400.04400.04400.0440-
Jan 27, 20250.04400.04400.04400.04400.0440-
Jan 24, 20250.04400.04400.04400.04400.0440-
Jan 23, 20250.04700.04700.04400.04400.044075,500
Jan 22, 20250.04700.04700.04700.04700.0470-
Jan 21, 20250.04700.04700.04700.04700.0470-
Jan 20, 20250.04700.04700.04700.04700.0470-
Jan 17, 20250.04700.04700.04700.04700.0470-
Jan 16, 20250.04700.04700.04700.04700.047025,000
Jan 15, 20250.04500.04500.04500.04500.0450-
Jan 14, 20250.04500.04500.04500.04500.0450-
Jan 13, 20250.04500.04500.04500.04500.0450-
Jan 10, 20250.04500.04500.04500.04500.0450-
Jan 9, 20250.04500.04500.04500.04500.0450-
Jan 8, 20250.04500.04500.04500.04500.0450-
Jan 7, 20250.04500.04500.04500.04500.0450-
Jan 6, 20250.04500.04500.04500.04500.0450-
Jan 3, 20250.04500.04500.04500.04500.0450-
Jan 2, 20250.04500.04500.04500.04500.0450-
Dec 31, 20240.04500.04500.04500.04500.0450-
Dec 30, 20240.04500.04500.04500.04500.0450-
Dec 27, 20240.04500.04500.04500.04500.0450-
Dec 26, 20240.04500.04500.04500.04500.0450-
Dec 24, 20240.04500.04500.04500.04500.0450-
Dec 23, 20240.04500.04500.04500.04500.0450-
Dec 20, 20240.04500.04500.04500.04500.0450-
Dec 19, 20240.04500.04500.04500.04500.0450-
Dec 18, 20240.04500.04500.04500.04500.0450-
Dec 17, 20240.04500.04500.04500.04500.0450-
Dec 16, 20240.04500.04500.04500.04500.0450-
Dec 13, 20240.04500.04500.04500.04500.0450-
Dec 12, 20240.04500.04500.04500.04500.0450-
Dec 11, 20240.04500.04500.04500.04500.0450-
Dec 10, 20240.04500.04500.04500.04500.0450-
Dec 9, 20240.04500.04500.04500.04500.0450-
Dec 6, 20240.04500.04500.04500.04500.0450-
Dec 5, 20240.04500.04500.04500.04500.0450-
Dec 4, 20240.04500.04500.04500.04500.0450-
Dec 3, 20240.04500.04500.04500.04500.0450-
Dec 2, 20240.04500.04500.04500.04500.0450-
Nov 29, 20240.04500.04500.04500.04500.0450-
Nov 28, 20240.04500.04500.04500.04500.0450-
Nov 27, 20240.04500.04500.04500.04500.0450-
Nov 26, 20240.04500.04500.04500.04500.0450-
Nov 25, 20240.04500.04500.04500.04500.0450-
Nov 22, 20240.04500.04500.04500.04500.0450-
Nov 21, 20240.04500.04500.04500.04500.0450-
Nov 20, 20240.04500.04500.04500.04500.045020,000
Nov 19, 20240.04500.04500.04500.04500.0450-
Nov 18, 20240.04500.04500.04500.04500.0450-
Nov 15, 20240.04500.04500.04500.04500.0450-
Nov 14, 20240.04500.04500.04500.04500.04505,000
Nov 13, 20240.04500.04500.04500.04500.0450500
Nov 12, 20240.04700.04700.04700.04700.0470-
Nov 11, 20240.04600.04700.04600.04700.047087,200
Nov 8, 20240.04700.04700.04700.04700.0470-
Nov 7, 20240.04700.04700.04700.04700.0470-
Nov 6, 20240.04700.04700.04700.04700.0470-
Nov 5, 20240.04700.04700.04700.04700.0470-
Nov 4, 20240.04700.04700.04700.04700.047010,000
Nov 1, 20240.04500.04500.04500.04500.0450-
Oct 30, 20240.04500.04500.04500.04500.0450-
Oct 29, 20240.04500.04500.04500.04500.0450-
Oct 28, 20240.04500.04500.04500.04500.0450154,700
Oct 25, 20240.04800.04800.04800.04800.0480-
Oct 24, 20240.04800.04800.04800.04800.0480-
Oct 23, 20240.04800.04800.04800.04800.0480-
Oct 22, 20240.04800.04800.04800.04800.0480118,900
Oct 21, 20240.04800.04800.04800.04800.0480-
Oct 18, 20240.04800.04800.04800.04800.0480-
Oct 17, 20240.04800.04800.04800.04800.0480-
Oct 16, 20240.04800.04800.04800.04800.0480-
Oct 15, 20240.04800.04800.04800.04800.0480-
Oct 14, 20240.04800.04800.04800.04800.0480-
Oct 11, 20240.04800.04800.04800.04800.048080,000
Oct 10, 20240.05000.05000.05000.05000.0500-
Oct 9, 20240.05000.05000.05000.05000.0500100,000
Oct 8, 20240.05000.05000.05000.05000.0500125,300
Oct 7, 20240.05000.05000.05000.05000.050050,000
Oct 4, 20240.04600.04600.04500.04500.0450106,500
Oct 3, 20240.04500.04500.04500.04500.0450200
Oct 2, 20240.04400.04400.04400.04400.044030,000
Oct 1, 20240.04500.04500.04500.04500.0450-
Sep 30, 20240.04500.04500.04500.04500.0450-
Sep 27, 20240.04500.04500.04500.04500.0450-
Sep 26, 20240.04500.04500.04500.04500.0450-
Sep 25, 20240.04500.04500.04500.04500.0450-
Sep 24, 20240.04500.04500.04500.04500.0450-
Sep 23, 20240.04500.04500.04500.04500.0450-
Sep 20, 20240.04500.04500.04500.04500.0450180,900
Sep 19, 20240.04800.04800.04500.04500.045079,000
Sep 18, 20240.05200.05200.05200.05200.0520-
Sep 17, 20240.05200.05200.05200.05200.052026,700
Sep 16, 20240.05200.05200.05200.05200.0520-
Sep 13, 20240.05200.05200.05200.05200.0520-
Sep 12, 20240.05200.05200.05200.05200.0520-
Sep 11, 20240.05200.05200.05200.05200.0520-
Sep 10, 20240.05200.05200.05200.05200.052031,000
Sep 9, 20240.05200.05200.05200.05200.0520-
Sep 6, 20240.05300.05300.05200.05200.052045,000
Sep 5, 20240.05300.05300.05300.05300.0530-
Sep 4, 20240.05300.05300.05300.05300.0530-
Sep 3, 20240.05300.05300.05300.05300.0530-
Sep 2, 20240.05300.05300.05300.05300.0530-
Aug 30, 20240.05300.05300.05300.05300.0530-
Aug 29, 20240.05300.05300.05300.05300.0530100
Aug 28, 20240.05300.05300.05300.05300.053024,900
Aug 27, 20240.05300.05300.05300.05300.053015,000
Aug 26, 20240.06200.06200.06200.06200.0620-
Aug 23, 20240.06200.06200.06200.06200.0620-
Aug 22, 20240.06200.06200.06200.06200.0620-
Aug 21, 20240.06200.06200.06200.06200.0620-
Aug 20, 20240.06200.06200.06200.06200.0620-
Aug 19, 20240.06200.06200.06200.06200.0620-
Aug 16, 20240.06200.06200.06200.06200.0620-
Aug 15, 20240.06200.06200.06200.06200.0620-
Aug 14, 20240.06200.06200.06200.06200.0620-
Aug 13, 20240.06200.06200.06200.06200.0620100
Aug 12, 20240.05900.06800.05700.06300.063065,300
Aug 8, 20240.05200.05200.05200.05200.0520-
Aug 7, 20240.05200.05200.05200.05200.052038,000
Aug 6, 20240.06000.06000.06000.06000.0600-
Aug 5, 20240.06000.06000.06000.06000.0600-
Aug 2, 20240.06000.06000.06000.06000.06003,300
Aug 1, 20240.07000.07000.05700.05900.0590280,700
Jul 31, 20240.04500.04500.04500.04500.0450-
Jul 30, 20240.04500.04500.04500.04500.0450-
Jul 29, 20240.04400.04500.04400.04500.045050,400
Jul 26, 20240.04300.04300.04300.04300.0430-
Jul 25, 20240.04300.04300.04300.04300.0430-
Jul 24, 20240.04300.04300.04300.04300.0430-
Jul 23, 20240.04300.04300.04300.04300.0430-
Jul 22, 20240.04300.04300.04300.04300.0430-
Jul 19, 20240.04300.04300.04300.04300.0430-
Jul 18, 20240.04500.04500.04300.04300.043018,000
Jul 17, 20240.04700.04700.04700.04700.0470-
Jul 16, 20240.04700.04700.04700.04700.0470-
Jul 15, 20240.04700.04700.04700.04700.04701,700
Jul 12, 20240.04700.04700.04700.04700.0470-
Jul 11, 20240.04700.04700.04700.04700.0470-
Jul 10, 20240.04700.04700.04700.04700.047020,000
Jul 9, 20240.05000.05000.05000.05000.0500-
Jul 8, 20240.05000.05000.05000.05000.0500-
Jul 5, 20240.05000.05000.05000.05000.050098,100
Jul 4, 20240.05000.05000.04600.04600.046040,600
Jul 3, 20240.06000.06000.06000.06000.0600-
Jul 2, 20240.05900.06000.05900.06000.0600100,000
Jul 1, 20240.05000.05000.05000.05000.0500-
Jun 28, 20240.05000.05000.05000.05000.0500-
Jun 27, 20240.05000.05000.05000.05000.0500-
Jun 26, 20240.05000.05000.05000.05000.0500-
Jun 25, 20240.05000.05000.05000.05000.050071,600
Jun 24, 20240.04900.05000.04800.05000.050079,000
Jun 21, 20240.04900.04900.04900.04900.0490-
Jun 20, 20240.04900.04900.04900.04900.0490-
Jun 19, 20240.04900.04900.04900.04900.0490-
Jun 18, 20240.04900.04900.04900.04900.0490-
Jun 14, 20240.04900.04900.04900.04900.0490-
Jun 13, 20240.04900.04900.04900.04900.0490-
Jun 12, 20240.04900.04900.04900.04900.0490-
Jun 11, 20240.04900.04900.04900.04900.0490-
Jun 10, 20240.04900.04900.04900.04900.0490100
Jun 7, 20240.04900.04900.04900.04900.0490-
Jun 6, 20240.04900.04900.04900.04900.04905,000
Jun 5, 20240.04900.04900.04900.04900.049010,000
Jun 4, 20240.07200.07200.07200.07200.0720-
Jun 3, 20240.07600.07600.07200.07200.072012,200
May 31, 20240.07800.07800.07800.07800.0780-
May 30, 20240.07800.07800.07800.07800.0780-
May 29, 20240.07800.07800.07800.07800.0780-
May 28, 20240.07800.07800.07800.07800.0780-
May 27, 20240.07800.07800.07800.07800.0780600
May 24, 20240.07800.07800.07800.07800.0780-
May 23, 20240.07800.07800.07800.07800.0780-
May 21, 20240.07800.07800.07800.07800.0780-
May 20, 20240.07800.07800.07800.07800.0780100
May 17, 20240.07800.07800.07800.07800.07801,000
May 16, 20240.04800.04800.04800.04800.04801,000
May 15, 20240.03800.03800.03800.03800.0380-
May 14, 20240.03800.03800.03800.03800.0380-
May 13, 20240.03800.03800.03800.03800.0380-
May 10, 20240.03800.03800.03800.03800.0380-
May 9, 20240.03800.03800.03800.03800.0380-
May 8, 20240.03800.03800.03800.03800.0380200
May 7, 20240.03800.03800.03800.03800.0380-
May 6, 20240.03800.03800.03800.03800.0380-
May 3, 20240.03800.03800.03800.03800.0380-
May 2, 20240.03800.03800.03800.03800.0380-
Apr 30, 20240.03800.03800.03800.03800.0380-
Apr 29, 20240.03800.03800.03800.03800.0380-
Apr 26, 20240.03800.03800.03800.03800.0380-
Apr 25, 20240.03800.03800.03800.03800.0380-
Apr 24, 20240.03800.03800.03800.03800.0380-
Apr 23, 20240.03800.03800.03800.03800.0380-
Apr 22, 20240.03800.03800.03800.03800.0380-
Apr 19, 20240.03800.03800.03800.03800.0380-
Apr 18, 20240.03800.03800.03800.03800.0380-
Apr 17, 20240.03800.03800.03800.03800.0380-