SES - Delayed Quote SGD

Autagco Ltd. (1D3.SI)

0.0020

0.0000

(0.00%)

As of May 28 at 8:58:37 AM GMT+8. Market Open.

Currency in SGD

Date	Open	High	Low	Close	Adj Close	Volume
May 29, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
May 28, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
May 27, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	1,000,000
May 26, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
May 23, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
May 22, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
May 21, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
May 20, 2025	0.0010	0.0020	0.0010	0.0020	0.0020	5,103,900
May 19, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	100
May 16, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	2,800,000
May 15, 2025	0.0030	0.0030	0.0010	0.0020	0.0020	9,848,400
May 14, 2025	0.0030	0.0030	0.0010	0.0020	0.0020	285,500
May 13, 2025	0.0020	0.0030	0.0020	0.0020	0.0020	6,631,000
May 9, 2025	0.0030	0.0030	0.0020	0.0020	0.0020	200,200
May 8, 2025	0.0020	0.0030	0.0020	0.0020	0.0020	6,900,100
May 7, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 6, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 5, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 2, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 30, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 29, 2025	0.0030	0.0030	0.0020	0.0030	0.0030	2,300
Apr 28, 2025	0.0020	0.0030	0.0020	0.0030	0.0030	34,900
Apr 25, 2025	0.0020	0.0030	0.0020	0.0020	0.0020	10,401,000
Apr 24, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 23, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	5,000
Apr 22, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	1,000
Apr 21, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	730,500
Apr 17, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 16, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 15, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 14, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 11, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 10, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 9, 2025	0.0020	0.0030	0.0020	0.0030	0.0030	1,001,400
Apr 8, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 7, 2025	0.0020	0.0030	0.0020	0.0020	0.0020	11,865,800
Apr 4, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	34,400
Apr 3, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 2, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	4,859,400
Apr 1, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	2,000,100
Mar 28, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 27, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	100
Mar 26, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	2,138,000
Mar 25, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 24, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 21, 2025	0.0020	0.0030	0.0020	0.0030	0.0030	400,100
Mar 20, 2025	0.0030	0.0030	0.0020	0.0030	0.0030	1,001,100
Mar 19, 2025	0.0020	0.0030	0.0020	0.0020	0.0020	5,560,400
Mar 18, 2025	0.0020	0.0030	0.0020	0.0020	0.0020	655,200
Mar 17, 2025	0.0030	0.0030	0.0020	0.0030	0.0030	23,100
Mar 14, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 13, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 12, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 11, 2025	0.0020	0.0030	0.0020	0.0020	0.0020	8,583,100
Mar 10, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	1,500,000
Mar 7, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 6, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 5, 2025	0.0030	0.0030	0.0020	0.0020	0.0020	53,700
Mar 4, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	2,500,000
Mar 3, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 28, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 27, 2025	0.0030	0.0030	0.0020	0.0030	0.0030	872,100
Feb 26, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 25, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	230,700
Feb 24, 2025	0.0020	0.0030	0.0020	0.0030	0.0030	200,100
Feb 21, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	100
Feb 20, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 19, 2025	0.0020	0.0030	0.0020	0.0030	0.0030	4,000
Feb 18, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 17, 2025	0.0020	0.0030	0.0020	0.0030	0.0030	600
Feb 14, 2025	0.0020	0.0030	0.0020	0.0030	0.0030	1,700
Feb 13, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 12, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 11, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 10, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 7, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 6, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 5, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 4, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 3, 2025	0.0020	0.0030	0.0020	0.0030	0.0030	7,200,100
Jan 31, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 28, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 27, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 24, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 23, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 22, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 21, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 20, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 17, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 16, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 15, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 14, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 13, 2025	0.0020	0.0030	0.0020	0.0030	0.0030	185,500
Jan 10, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 9, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 8, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 7, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 6, 2025	0.0040	0.0040	0.0030	0.0030	0.0030	498,000
Jan 3, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	80,000
Jan 2, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	1,000,000
Dec 31, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Dec 30, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Dec 27, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Dec 26, 2024	0.0030	0.0040	0.0030	0.0040	0.0040	5,120,800
Dec 24, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Dec 23, 2024	0.0030	0.0040	0.0030	0.0040	0.0040	1,500,200
Dec 20, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	200
Dec 19, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Dec 18, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Dec 17, 2024	0.0030	0.0040	0.0030	0.0040	0.0040	1,229,800
Dec 16, 2024	0.0030	0.0040	0.0030	0.0040	0.0040	20,600
Dec 13, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Dec 12, 2024	0.0030	0.0040	0.0030	0.0040	0.0040	1,820,300
Dec 11, 2024	0.0030	0.0040	0.0030	0.0040	0.0040	3,010,300
Dec 10, 2024	0.0030	0.0040	0.0030	0.0040	0.0040	1,029,900
Dec 9, 2024	0.0040	0.0040	0.0030	0.0040	0.0040	7,134,200
Dec 6, 2024	0.0030	0.0040	0.0030	0.0040	0.0040	2,008,200
Dec 5, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	2,942,900
Dec 4, 2024	0.0030	0.0040	0.0030	0.0030	0.0030	12,016,700
Dec 3, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Dec 2, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Nov 29, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Nov 28, 2024	0.0030	0.0030	0.0020	0.0030	0.0030	701,000
Nov 27, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	140,000
Nov 26, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	3,966,600
Nov 25, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	2,203,200
Nov 22, 2024	0.0020	0.0030	0.0020	0.0030	0.0030	501,000
Nov 21, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Nov 20, 2024	0.0020	0.0030	0.0020	0.0030	0.0030	500,100
Nov 19, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	130,000
Nov 18, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	523,800
Nov 15, 2024	0.0030	0.0030	0.0020	0.0030	0.0030	997,900
Nov 14, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	2,864,700
Nov 13, 2024	0.0030	0.0030	0.0020	0.0030	0.0030	646,400
Nov 12, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	4,700
Nov 11, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	276,200
Nov 8, 2024	0.0020	0.0030	0.0020	0.0030	0.0030	825,300
Nov 7, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Nov 6, 2024	0.0040	0.0040	0.0030	0.0030	0.0030	3,272,300
Nov 5, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	5,023,000
Nov 4, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,400,500
Nov 1, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	216,900
Oct 30, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 29, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	201,300
Oct 28, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	99,000
Oct 25, 2024	0.0030	0.0030	0.0020	0.0030	0.0030	1,771,900
Oct 24, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	5,750,800
Oct 23, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	387,000
Oct 22, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	24,700
Oct 21, 2024	0.0030	0.0030	0.0020	0.0030	0.0030	2,156,800
Oct 18, 2024	0.0030	0.0030	0.0020	0.0020	0.0020	640,000
Oct 17, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,600
Oct 16, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	26,010,600
Oct 15, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,046,600
Oct 14, 2024	0.0030	0.0030	0.0020	0.0020	0.0020	272,200
Oct 11, 2024	0.0030	0.0030	0.0020	0.0020	0.0020	25,100
Oct 10, 2024	0.0030	0.0030	0.0020	0.0030	0.0030	611,100
Oct 9, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	100
Oct 8, 2024	0.0020	0.0030	0.0020	0.0020	0.0020	1,660,000
Oct 7, 2024	0.0030	0.0030	0.0020	0.0020	0.0020	1,100
Oct 4, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	10,000
Oct 3, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	21,280,400
Oct 2, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 1, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	500,000
Sep 30, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Sep 27, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,000
Sep 26, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Sep 25, 2024	0.0030	0.0030	0.0020	0.0020	0.0020	1,150,000
Sep 24, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	250,000
Sep 23, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	38,900
Sep 20, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Sep 19, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Sep 18, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	400,000
Sep 17, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Sep 16, 2024	0.0030	0.0030	0.0020	0.0020	0.0020	10,100
Sep 13, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,356,000
Sep 12, 2024	0.0020	0.0030	0.0020	0.0020	0.0020	1,875,100
Sep 11, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	20,000
Sep 10, 2024	0.0030	0.0030	0.0020	0.0020	0.0020	2,501,000
Sep 9, 2024	0.0030	0.0030	0.0020	0.0020	0.0020	1,500
Sep 6, 2024	0.0030	0.0030	0.0020	0.0030	0.0030	1,376,600
Sep 5, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Sep 4, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Sep 3, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Sep 2, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 30, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 29, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 28, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 27, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	21,000
Aug 26, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	225,000
Aug 23, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 22, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 21, 2024	0.0020	0.0030	0.0020	0.0030	0.0030	261,000
Aug 20, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 19, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 16, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 15, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	33,000
Aug 14, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	60,000
Aug 13, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 12, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 8, 2024	0.0020	0.0030	0.0020	0.0030	0.0030	4,700
Aug 7, 2024	0.0030	0.0030	0.0020	0.0020	0.0020	1,437,500
Aug 6, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	16,478,900
Aug 5, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	11,744,400
Aug 2, 2024	0.0020	0.0030	0.0020	0.0020	0.0020	27,657,700
Aug 1, 2024	0.0030	0.0030	0.0020	0.0020	0.0020	211,900
Jul 31, 2024	0.0020	0.0030	0.0020	0.0020	0.0020	1,089,400
Jul 30, 2024	0.0030	0.0030	0.0020	0.0020	0.0020	501,000
Jul 29, 2024	0.0020	0.0030	0.0020	0.0030	0.0030	13,190,300
Jul 26, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jul 25, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jul 24, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	7,000,000
Jul 23, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 22, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	100,000
Jul 19, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 18, 2024	0.0020	0.0030	0.0020	0.0030	0.0030	102,100
Jul 17, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	500,000
Jul 16, 2024	0.0020	0.0030	0.0020	0.0030	0.0030	501,500
Jul 15, 2024	0.0020	0.0030	0.0020	0.0020	0.0020	1,179,900
Jul 12, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	5,710,200
Jul 11, 2024	0.0030	0.0030	0.0020	0.0020	0.0020	3,700,200
Jul 10, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 9, 2024	0.0020	0.0030	0.0020	0.0030	0.0030	4,001,100
Jul 8, 2024	0.0030	0.0030	0.0020	0.0020	0.0020	50,700
Jul 5, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	5,000
Jul 4, 2024	0.0010	0.0030	0.0010	0.0030	0.0030	2,300
Jul 3, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 2, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	4,000
Jul 1, 2024	0.0020	0.0030	0.0020	0.0020	0.0020	3,290,600
Jun 28, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jun 27, 2024	0.0020	0.0030	0.0020	0.0020	0.0020	3,374,100
Jun 26, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	513,700
Jun 25, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	2,028,000
Jun 24, 2024	0.0020	0.0030	0.0020	0.0030	0.0030	380,000
Jun 21, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,008,000
Jun 20, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	5,088,100
Jun 19, 2024	0.0020	0.0030	0.0020	0.0030	0.0030	801,800
Jun 18, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	16,312,700
Jun 14, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jun 13, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jun 12, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	100,000
Jun 11, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jun 10, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jun 7, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jun 6, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jun 5, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	17,665,000
Jun 4, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jun 3, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	17,630,900
May 31, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	5,500,000
May 30, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	250,000

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Autagco Ltd. (1D3.SI)