Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

China Yongda Automobiles Services Holdings Limited (1CY.F)

Compare
0.3000
-0.0060
(-1.96%)
At close: April 4 at 8:18:43 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.30000.30000.30000.30000.3000-
Apr 3, 20250.30600.30600.30600.30600.3060-
Apr 2, 20250.31600.31600.31600.31600.3160-
Apr 1, 20250.30000.30000.30000.30000.3000-
Mar 31, 20250.30200.30200.30200.30200.3020-
Mar 28, 20250.30200.30200.30200.30200.3020-
Mar 27, 20250.31000.31000.31000.31000.3100-
Mar 26, 20250.31200.31200.31200.31200.3120-
Mar 25, 20250.30800.30800.30800.30800.3080-
Mar 24, 20250.31600.31600.31600.31600.3160-
Mar 21, 20250.32800.32800.32800.32800.3280-
Mar 20, 20250.34600.34600.34600.34600.3460-
Mar 19, 20250.36000.36000.36000.36000.3600-
Mar 18, 20250.36600.36600.36600.36600.3660-
Mar 17, 20250.34400.34400.34400.34400.3440-
Mar 14, 20250.32200.32200.32200.32200.3220-
Mar 13, 20250.33400.33400.33400.33400.3340-
Mar 12, 20250.33200.33200.33200.33200.3320-
Mar 11, 20250.33800.33800.33800.33800.3380-
Mar 10, 20250.33800.33800.33800.33800.3380-
Mar 7, 20250.34600.34600.34600.34600.3460-
Mar 6, 20250.32400.32400.32400.32400.3240-
Mar 5, 20250.30000.30000.30000.30000.3000-
Mar 4, 20250.30800.30800.30800.30800.3080-
Mar 3, 20250.29600.29600.29600.29600.2960-
Feb 28, 20250.33000.33000.33000.33000.3300-
Feb 27, 20250.34600.34600.34600.34600.3460-
Feb 26, 20250.30600.30600.30600.30600.3060-
Feb 25, 20250.28400.28400.28400.28400.2840-
Feb 24, 20250.25000.25000.25000.25000.2500-
Feb 21, 20250.27600.27600.27600.27600.2760-
Feb 20, 20250.28400.28400.28400.28400.2840-
Feb 19, 20250.27200.27200.27200.27200.2720-
Feb 18, 20250.26600.26600.26600.26600.2660-
Feb 17, 20250.27600.27600.27600.27600.2760-
Feb 14, 20250.27200.27200.27200.27200.2720-
Feb 13, 20250.30400.30400.30400.30400.3040-
Feb 12, 20250.27400.31000.27400.31000.3100500
Feb 11, 20250.31000.31000.31000.31000.3100-
Feb 10, 20250.32600.32600.32600.32600.3260-
Feb 7, 20250.29000.34800.29000.34800.348010
Feb 6, 20250.28600.31000.28600.31000.31005,000
Feb 5, 20250.28000.30600.28000.30600.30601,800
Feb 4, 20250.29200.29200.29200.29200.2920-
Feb 3, 20250.29400.29400.29400.29400.2940-
Jan 31, 20250.27200.27200.27200.27200.2720-
Jan 30, 20250.27000.27000.27000.27000.2700-
Jan 29, 20250.27000.27000.27000.27000.2700-
Jan 28, 20250.27000.27000.27000.27000.2700-
Jan 27, 20250.27400.27400.27400.27400.2740-
Jan 24, 20250.27800.27800.27800.27800.2780-
Jan 23, 20250.27200.27200.27200.27200.2720-
Jan 22, 20250.27400.27400.27400.27400.2740-
Jan 21, 20250.27800.27800.27800.27800.2780-
Jan 20, 20250.25600.25600.25600.25600.2560-
Jan 17, 20250.25200.25200.25200.25200.2520-
Jan 16, 20250.26400.26400.26400.26400.2640-
Jan 15, 20250.24000.24000.24000.24000.2400-
Jan 14, 20250.23000.23000.23000.23000.2300-
Jan 13, 20250.23000.23000.23000.23000.2300-
Jan 10, 20250.23200.23200.23200.23200.2320-
Jan 9, 20250.24400.24400.24400.24400.2440-
Jan 8, 20250.25000.25000.25000.25000.2500-
Jan 7, 20250.29000.29000.29000.29000.2900-
Jan 6, 20250.30400.30400.30400.30400.3040-
Jan 3, 20250.28000.28000.28000.28000.2800-
Jan 2, 20250.28200.28200.28200.28200.2820-
Dec 30, 20240.26200.26200.26200.26200.2620-
Dec 27, 20240.26200.26200.26200.26200.2620-
Dec 23, 20240.29000.29000.29000.29000.2900-
Dec 20, 20240.26600.27000.26600.27000.27004,422
Dec 19, 20240.24600.24600.24600.24600.2460-
Dec 18, 20240.25600.25600.25600.25600.2560-
Dec 17, 20240.25600.25600.25600.25600.2560-
Dec 16, 20240.25200.25200.25200.25200.2520-
Dec 13, 20240.25200.25200.25200.25200.2520-
Dec 12, 20240.25600.25600.25600.25600.2560-
Dec 11, 20240.26000.26000.24400.24400.24402,500
Dec 10, 20240.22800.22800.22800.22800.2280-
Dec 9, 20240.23200.26000.23200.26000.260033,708
Dec 6, 20240.20600.20600.20600.20600.2060-
Dec 5, 20240.20200.20200.20200.20200.2020-
Dec 4, 20240.20600.20600.20600.20600.2060-
Dec 3, 20240.20600.20600.20600.20600.2060-
Dec 2, 20240.20000.20000.20000.20000.2000-
Nov 29, 20240.19300.19300.19300.19300.1930-
Nov 28, 20240.18500.18500.18500.18500.1850-
Nov 27, 20240.19000.23000.19000.23000.23004,000
Nov 26, 20240.18900.18900.18900.18900.1890-
Nov 25, 20240.19400.19400.19400.19400.1940-
Nov 22, 20240.19600.19600.19600.19600.1960-
Nov 21, 20240.20800.27000.20800.27000.27001,500
Nov 20, 20240.18900.18900.18900.18900.1890-
Nov 19, 20240.21200.21200.21200.21200.2120-
Nov 18, 20240.21200.21200.21200.21200.2120-
Nov 15, 20240.20200.20200.20200.20200.2020-
Nov 14, 20240.18900.18900.18900.18900.1890-
Nov 13, 20240.18200.18200.18200.18200.1820-
Nov 12, 20240.18100.18100.18100.18100.1810-
Nov 11, 20240.19000.19000.19000.19000.1900-
Nov 8, 20240.16700.16700.16700.16700.1670-
Nov 7, 20240.15700.20800.15700.20800.20802,131
Nov 6, 20240.15500.15500.15500.15500.1550-
Nov 5, 20240.15200.15200.15200.15200.1520-
Nov 4, 20240.14700.14700.14700.14700.1470-
Nov 1, 20240.14600.14600.14600.14600.1460-
Oct 31, 20240.17900.17900.17900.17900.1790-
Oct 30, 20240.15200.15200.15200.15200.1520-
Oct 29, 20240.15900.21600.15900.21600.2160250
Oct 28, 20240.18600.18600.18600.18600.1860-
Oct 25, 20240.15700.15700.15700.15700.1570-
Oct 24, 20240.15600.15600.15600.15600.1560-
Oct 23, 20240.16400.16400.16400.16400.1640-
Oct 22, 20240.15600.15600.15600.15600.1560-
Oct 21, 20240.15900.21200.15900.21200.2120250
Oct 18, 20240.15800.20400.15800.20400.204015,000
Oct 17, 20240.15300.15300.15300.15300.1530-
Oct 16, 20240.14300.14300.14300.14300.1430-
Oct 15, 20240.15200.15200.15200.15200.1520-
Oct 14, 20240.16300.16300.16300.16300.1630-
Oct 11, 20240.16900.16900.16900.16900.1690-
Oct 10, 20240.17000.17000.17000.17000.1700-
Oct 9, 20240.15400.15400.15400.15400.1540-
Oct 8, 20240.16000.16000.16000.16000.1600-
Oct 7, 20240.18200.18200.18200.18200.1820-
Oct 4, 20240.17300.17300.17300.17300.1730-
Oct 3, 20240.16400.16400.16400.16400.1640-
Oct 2, 20240.16900.16900.16900.16900.1690-
Oct 1, 20240.17300.17300.17300.17300.1730-
Sep 30, 20240.17700.22400.17700.22400.224049
Sep 27, 20240.15200.15200.15200.15200.1520-
Sep 26, 20240.14300.14300.14300.14300.1430-
Sep 25, 20240.13500.13500.13500.13500.1350-
Sep 24, 20240.13300.13300.13300.13300.1330-
Sep 23, 20240.13000.15800.13000.15800.15806,400
Sep 20, 20240.11900.11900.11900.11900.11904,004
Sep 19, 20240.11400.15000.11400.15000.1500517
Sep 18, 20240.11400.14500.11400.14500.1450-
Sep 17, 20240.11300.11300.11300.11300.1130-
Sep 16, 20240.11200.11200.11200.11200.1120-
Sep 13, 20240.11000.11000.11000.11000.1100-
Sep 12, 2024 0.0076 Dividend
Sep 12, 20240.10700.10700.10700.10700.1070-
Sep 11, 20240.10900.10900.10900.10900.0443-
Sep 10, 20240.11200.11200.11200.11200.0455-
Sep 9, 20240.11300.11300.11300.11300.0459-
Sep 6, 20240.11400.11400.11400.11400.0464-
Sep 5, 20240.11300.11300.11300.11300.0459-
Sep 4, 20240.11600.11600.11600.11600.0472-
Sep 3, 20240.12000.16900.12000.16900.06875,400
Sep 2, 20240.11400.11400.11400.11400.0464-
Aug 30, 20240.11400.11400.11400.11400.0464-
Aug 29, 20240.10500.10500.10500.10500.0427-
Aug 28, 20240.10400.10400.10400.10400.0423-
Aug 27, 20240.10800.10800.10800.10800.0439-
Aug 26, 20240.11100.11100.11100.11100.0451-
Aug 23, 20240.11300.11300.11300.11300.0459-
Aug 22, 20240.10700.10700.10700.10700.0435-
Aug 21, 20240.11100.11100.11100.11100.0451-
Aug 20, 20240.11800.11800.11800.11800.0480-
Aug 19, 20240.11800.11800.11800.11800.0480-
Aug 16, 20240.11500.11500.11500.11500.0468-
Aug 15, 20240.11100.11100.11100.11100.0451-
Aug 14, 20240.11500.11500.11500.11500.0468-
Aug 13, 20240.12000.12000.12000.12000.04881,000
Aug 12, 20240.12400.17400.12400.17400.07073,289
Aug 9, 20240.12800.12800.12800.12800.0520-
Aug 8, 20240.12600.12600.12600.12600.0512-
Aug 7, 20240.13400.13400.13400.13400.0545-
Aug 6, 20240.12900.12900.12900.12900.0525-
Aug 5, 20240.12800.12800.12800.12800.0520-
Aug 2, 20240.13600.13600.13600.13600.0553-
Aug 1, 20240.14300.14300.14300.14300.0581-
Jul 31, 20240.14400.14400.14400.14400.0586-
Jul 30, 20240.14200.14200.14200.14200.0577-
Jul 29, 20240.14400.14400.14400.14400.0586-
Jul 26, 20240.14000.14000.14000.14000.0569-
Jul 25, 20240.13800.13800.13800.13800.0561-
Jul 24, 20240.14100.14100.14100.14100.0573-
Jul 23, 20240.14000.14000.14000.14000.0569-
Jul 22, 20240.13800.13800.13800.13800.0561-
Jul 19, 20240.14100.14100.14100.14100.0573-
Jul 18, 20240.14700.14700.14700.14700.0598-
Jul 17, 20240.15200.15200.15200.15200.0618-
Jul 16, 20240.15600.15600.15600.15600.0634-
Jul 15, 20240.15700.15700.15700.15700.0638-
Jul 12, 20240.15900.15900.15900.15900.0647-
Jul 11, 20240.15700.15700.15700.15700.0638-
Jul 10, 20240.15200.15200.15200.15200.0618-
Jul 9, 20240.15200.15200.15200.15200.0618-
Jul 8, 20240.15200.15200.15200.15200.0618-
Jul 5, 20240.15500.15500.15500.15500.0630-
Jul 4, 20240.15700.15700.15700.15700.0638-
Jul 3, 20240.16100.16100.16100.16100.0655-
Jul 2, 20240.15700.15700.15700.15700.0638-
Jul 1, 20240.16400.16400.16400.16400.0667-
Jun 28, 20240.16700.16700.16700.16700.0679-
Jun 27, 20240.15900.15900.15900.15900.0647-
Jun 26, 20240.15700.15700.15700.15700.0638-
Jun 25, 20240.15700.15700.15700.15700.0638-
Jun 24, 20240.14900.14900.14900.14900.0606-
Jun 21, 20240.15100.15100.15100.15100.0614-
Jun 20, 20240.15600.15600.15600.15600.0634-
Jun 19, 20240.16000.16000.16000.16000.0651-
Jun 18, 20240.15900.15900.15900.15900.0647-
Jun 17, 20240.15900.15900.15900.15900.0647-
Jun 14, 20240.16400.16400.16400.16400.0667-
Jun 13, 20240.21000.21000.21000.21000.085417,000
Jun 12, 20240.17200.20000.17200.20000.0813-
Jun 11, 2024 0.0067 Dividend
Jun 11, 20240.17400.17400.17400.17400.0707-
Jun 10, 20240.18600.18600.18600.18600.0524-
Jun 7, 20240.18200.18200.18200.18200.0513-
Jun 6, 20240.18700.18700.18700.18700.0527-
Jun 5, 20240.19400.19400.19400.19400.0547-
Jun 4, 20240.19500.19500.19500.19500.0549-
Jun 3, 20240.19400.19400.19400.19400.0547-
May 31, 20240.19500.19500.19500.19500.0549-
May 30, 20240.19800.19800.19800.19800.0558-
May 29, 20240.20000.20000.20000.20000.0563-
May 28, 20240.20200.20200.20200.20200.0569-
May 27, 20240.20200.20200.20200.20200.0569-
May 24, 20240.20200.20200.20200.20200.0569-
May 23, 20240.21600.21600.21600.21600.0609-
May 22, 20240.24600.24600.24600.24600.0693-
May 21, 20240.27000.27000.27000.27000.076115,000
May 20, 20240.23400.23400.23400.23400.0659-
May 17, 20240.26000.26000.26000.26000.0732-
May 16, 20240.26000.26000.26000.26000.0732-
May 15, 20240.28000.28000.28000.28000.07891,000
May 14, 20240.26000.26000.26000.26000.0732-
May 13, 20240.26000.26000.26000.26000.0732-
May 10, 20240.26000.26000.26000.26000.0732-
May 9, 20240.21600.21600.21600.21600.0609-
May 8, 20240.21200.21200.21200.21200.0597-
May 7, 20240.22200.22200.22200.22200.0625-
May 6, 20240.22000.22000.22000.22000.0620-
May 3, 20240.22200.22200.22200.22200.0625-
May 2, 20240.22000.22000.22000.22000.0620-
Apr 30, 20240.21200.21200.21200.21200.0597-
Apr 29, 20240.21600.21600.21600.21600.0609-
Apr 26, 20240.20400.20400.20400.20400.0575-
Apr 25, 20240.19200.19200.19200.19200.0541-
Apr 24, 20240.19300.19300.19300.19300.0544-
Apr 23, 20240.19000.19000.19000.19000.0535-
Apr 22, 20240.19300.19300.19300.19300.0544-
Apr 19, 20240.18900.18900.18900.18900.0532-
Apr 18, 20240.19700.19700.19700.19700.0555-
Apr 17, 20240.19900.19900.19900.19900.0561-
Apr 16, 20240.19300.19300.19300.19300.0544-
Apr 15, 20240.20200.20200.20200.20200.0569-
Apr 12, 20240.21200.21200.21200.21200.0597-
Apr 11, 20240.21800.21800.21800.21800.0614-
Apr 10, 20240.22200.22200.22200.22200.0625-
Apr 9, 20240.22000.22000.22000.22000.0620-
Apr 8, 20240.22000.22000.22000.22000.0620-
Apr 5, 20240.21600.21600.21600.21600.0609-
Apr 4, 20240.24800.24800.24800.24800.0699-