Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Hanover - Delayed Quote EUR

Covestro AG (1COV.HA)

Compare
58.26
-0.02
(-0.03%)
At close: April 17 at 8:16:04 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202558.2658.2658.2658.2658.26-
Apr 16, 202558.2858.2858.2858.2858.28-
Apr 15, 202558.3058.3058.3058.3058.30-
Apr 14, 202558.1858.1858.1858.1858.18-
Apr 11, 202558.2058.3058.2058.3058.30200
Apr 10, 202558.2458.2458.2458.2458.24-
Apr 9, 202557.9657.9657.9657.9657.96-
Apr 8, 202558.0258.0258.0258.0258.02-
Apr 7, 202557.0857.0857.0857.0857.08-
Apr 4, 202558.7658.7658.7658.7658.76-
Apr 3, 202558.5458.5458.5458.5458.54-
Apr 2, 202558.5858.5858.5858.5858.58-
Apr 1, 202558.5258.5258.5258.5258.52-
Mar 31, 202558.0658.0658.0658.0658.06-
Mar 28, 202558.4058.4058.4058.4058.40-
Mar 27, 202558.2858.2858.2858.2858.28-
Mar 26, 202558.3858.3858.3858.3858.38-
Mar 25, 202558.0858.0858.0858.0858.08-
Mar 24, 202558.3858.3858.3858.3858.38-
Mar 21, 202558.1458.1458.1458.1458.14-
Mar 20, 202558.0658.0658.0658.0658.06-
Mar 19, 202557.8857.8857.8857.8857.88-
Mar 18, 202558.1058.1058.1058.1058.10-
Mar 17, 202558.1458.1458.1458.1458.14-
Mar 14, 202558.6658.6658.6658.6658.66-
Mar 13, 202558.5258.5258.5258.5258.52-
Mar 12, 202558.4258.4258.4258.4258.42-
Mar 11, 202558.7258.7258.7258.7258.72-
Mar 10, 202558.5858.5858.5858.5858.58-
Mar 7, 202558.2058.2058.2058.2058.20-
Mar 6, 202558.2658.2658.2658.2658.26-
Mar 5, 202558.6458.6458.6458.6458.64-
Mar 4, 202557.9657.9657.9657.9657.96-
Mar 3, 202557.9857.9857.9857.9857.98-
Feb 28, 202558.6658.6658.6658.6658.66-
Feb 27, 202558.4258.4258.4258.4258.42-
Feb 26, 202558.5058.5058.5058.5058.50-
Feb 25, 202558.7058.7058.7058.7058.70-
Feb 24, 202558.6458.6458.6458.6458.64-
Feb 21, 202558.5858.5858.5858.5858.58-
Feb 20, 202558.6658.6658.6658.6658.66-
Feb 19, 202558.3258.3258.3258.3258.32-
Feb 18, 202558.1658.1658.1658.1658.16-
Feb 17, 202558.3058.3058.3058.3058.30-
Feb 14, 202558.0858.0858.0858.0858.08-
Feb 13, 202558.0858.0858.0858.0858.08-
Feb 12, 202557.6857.6857.6857.6857.68-
Feb 11, 202557.7657.7657.7657.7657.76-
Feb 10, 202557.7057.7057.7057.7057.70-
Feb 7, 202557.5257.5257.5257.5257.52-
Feb 6, 202557.4257.4257.4257.4257.42-
Feb 5, 202557.0657.0657.0657.0657.06-
Feb 4, 202556.9256.9256.9256.9256.92-
Feb 3, 202556.3456.3456.3456.3456.34-
Jan 31, 202556.9256.9256.9256.9256.92-
Jan 30, 202557.1057.1057.1057.1057.10-
Jan 29, 202556.2256.2256.2256.2256.22-
Jan 28, 202556.1256.1256.1256.1256.12-
Jan 27, 202556.1256.1256.1256.1256.12-
Jan 24, 202556.2056.2056.2056.2056.20-
Jan 23, 202556.2456.2456.2456.2456.24-
Jan 22, 202556.2856.2856.2856.2856.28-
Jan 21, 202556.1856.1856.1856.1856.18-
Jan 20, 202556.2656.2656.2656.2656.26-
Jan 17, 202556.1056.1056.1056.1056.10-
Jan 16, 202556.2856.2856.2856.2856.28-
Jan 15, 202556.2656.2656.2656.2656.26-
Jan 14, 202556.3456.3456.3456.3456.34-
Jan 13, 202556.4456.4456.4456.4456.44-
Jan 10, 202556.2056.2056.2056.2056.20-
Jan 9, 202555.7255.7255.7255.7255.72-
Jan 8, 202555.6855.6855.6855.6855.68-
Jan 7, 202555.9855.9855.9855.9855.98-
Jan 6, 202555.6256.0055.6256.0056.00312
Jan 3, 202555.7855.7855.7255.7255.72379
Jan 2, 202555.8255.8255.8255.8255.82-
Dec 30, 202456.2656.2656.2656.2656.26-
Dec 27, 202457.7057.7057.7057.7057.70-
Dec 23, 202456.7056.7056.7056.7056.70-
Dec 20, 202456.9456.9456.9456.9456.94-
Dec 19, 202456.5056.5056.5056.5056.50-
Dec 18, 202456.4656.4656.4656.4656.46-
Dec 17, 202457.1457.1457.1457.1457.14-
Dec 16, 202457.5657.5657.5657.5657.56-
Dec 13, 202457.7657.7657.7657.7657.76-
Dec 12, 202457.8057.8057.8057.8057.80-
Dec 11, 202457.9257.9257.9257.9257.92-
Dec 10, 202457.7657.7657.7657.7657.76-
Dec 9, 202457.7257.7257.7257.7257.72-
Dec 6, 202457.7257.7257.7257.7257.72-
Dec 5, 202457.4057.4057.4057.4057.40-
Dec 4, 202457.7857.7857.7857.7857.78-
Dec 3, 202457.9257.9257.9257.9257.92-
Dec 2, 202458.1058.1058.1058.1058.10-
Nov 29, 202457.4057.4057.4057.4057.40-
Nov 28, 202457.3057.3057.3057.3057.30-
Nov 27, 202457.3257.3257.3257.3257.32-
Nov 26, 202457.5457.5457.5457.5457.54-
Nov 25, 202457.1257.1257.1257.1257.12-
Nov 22, 202457.0457.0457.0457.0457.04-
Nov 21, 202457.3657.3657.3657.3657.36-
Nov 20, 202457.3057.3057.3057.3057.30-
Nov 19, 202457.1057.1057.1057.1057.10-
Nov 18, 202457.2257.2257.2257.2257.22-
Nov 15, 202457.0057.0057.0057.0057.00-
Nov 14, 202457.1257.1257.1257.1257.12-
Nov 13, 202456.9656.9656.9656.9656.96-
Nov 12, 202457.3857.3857.3857.3857.38-
Nov 11, 202457.4257.4257.4257.4257.42-
Nov 8, 202457.7257.7257.7257.7257.72-
Nov 7, 202458.0058.0058.0058.0058.00-
Nov 6, 202457.9657.9657.9657.9657.96-
Nov 5, 202457.9457.9457.9457.9457.94-
Nov 4, 202458.1458.1458.0258.0258.02500
Nov 1, 202458.2058.2058.2058.2058.20-
Oct 31, 202458.2458.2658.2458.2658.26170
Oct 30, 202458.2258.2258.2258.2258.22-
Oct 29, 202458.3058.3058.3058.3058.30-
Oct 28, 202458.2058.2058.2058.2058.20-
Oct 25, 202458.2658.2658.2658.2658.26-
Oct 24, 202458.2058.2058.2058.2058.20-
Oct 23, 202458.3858.3858.3858.3858.38-
Oct 22, 202458.4058.4058.4058.4058.40-
Oct 21, 202458.4058.4058.4058.4058.40-
Oct 18, 202458.2858.2858.2858.2858.28-
Oct 17, 202458.3258.3258.3258.3258.32-
Oct 16, 202458.3458.3458.3458.3458.34-
Oct 15, 202458.3258.3258.3258.3258.32-
Oct 14, 202458.3058.3058.3058.3058.30-
Oct 11, 202458.2658.2658.2658.2658.2650
Oct 10, 202458.3058.3058.2258.2258.2245
Oct 9, 202458.3258.3258.3258.3258.32-
Oct 8, 202458.1258.1258.1258.1258.12-
Oct 7, 202458.4058.4058.4058.4058.40-
Oct 4, 202458.3658.3658.3658.3658.36-
Oct 3, 202458.1258.4458.1258.4458.44100
Oct 2, 202458.2258.2258.1458.1458.14175
Oct 1, 202457.4058.3657.4058.0058.00185
Sep 30, 202454.6657.7454.6657.7457.74150
Sep 27, 202453.9655.0053.9655.0055.00250
Sep 26, 202454.4854.4853.4253.4253.42-
Sep 25, 202454.5054.5054.5054.5054.50-
Sep 24, 202454.5854.5854.5854.5854.58-
Sep 23, 202454.0854.0854.0854.0854.08-
Sep 20, 202454.7054.7054.7054.7054.70-
Sep 19, 202455.0055.0055.0055.0055.00-
Sep 18, 202455.5255.5255.5255.5255.52-
Sep 17, 202455.6855.6855.6855.6855.68-
Sep 16, 202456.1656.1656.1656.1656.16-
Sep 13, 202456.0256.0256.0256.0256.02-
Sep 12, 202456.2656.2656.2656.2656.26-
Sep 11, 202456.8056.8056.8056.8056.80-
Sep 10, 202455.6055.6055.6055.6055.60-
Sep 9, 202455.2455.2455.2455.2455.24-
Sep 6, 202455.5055.5055.2055.2055.205
Sep 5, 202455.0855.0855.0855.0855.08-
Sep 4, 202454.0454.0454.0454.0454.04-
Sep 3, 202454.9054.9054.9054.9054.90-
Sep 2, 202455.2855.2855.2855.2855.28-
Aug 30, 202455.4255.4255.4255.4255.42-
Aug 29, 202455.7055.7055.7055.7055.70-
Aug 28, 202453.8453.8453.8453.8453.84-
Aug 27, 202453.5453.5453.5453.5453.54-
Aug 26, 202453.5453.5453.5453.5453.54-
Aug 23, 202453.5853.5853.5853.5853.58-
Aug 22, 202453.9053.9053.9053.9053.90-
Aug 21, 202453.8853.8853.8853.8853.88-
Aug 20, 202454.4254.4254.4254.4254.42-
Aug 19, 202454.2854.2854.2854.2854.28-
Aug 16, 202453.6453.6453.6453.6453.64-
Aug 15, 202453.3653.3653.3653.3653.36-
Aug 14, 202453.5253.5253.5253.5253.52-
Aug 13, 202453.5653.5653.5653.5653.56-
Aug 12, 202453.7253.7253.7253.7253.72-
Aug 9, 202453.2253.2253.2253.2253.22-
Aug 8, 202452.9252.9252.9252.9252.92-
Aug 7, 202453.5853.5853.5853.5853.58-
Aug 6, 202452.7452.7452.7452.7452.74-
Aug 5, 202452.8452.8452.8452.8452.84-
Aug 2, 202454.2854.2854.2854.2854.28-
Aug 1, 202454.2454.2454.2454.2454.24-
Jul 31, 202454.7054.7054.7054.7054.70-
Jul 30, 202452.5054.7652.5054.7654.762
Jul 29, 202454.8854.8854.8854.8854.88-
Jul 26, 202454.5854.5854.5854.5854.58-
Jul 25, 202454.5454.5454.5454.5454.54-
Jul 24, 202455.0255.0255.0255.0255.02-
Jul 23, 202454.8854.8854.8854.8854.88-
Jul 22, 202454.6654.6654.6654.6654.66-
Jul 19, 202454.8654.8654.8654.8654.86-
Jul 18, 202454.8054.8054.8054.8054.80-
Jul 17, 202454.7054.7054.7054.7054.70-
Jul 16, 202454.5054.8654.5054.8654.8615
Jul 15, 202454.7054.7054.7054.7054.70-
Jul 12, 202454.7254.7254.7254.7254.72-
Jul 11, 202454.6854.6854.6854.6854.68-
Jul 10, 202455.0255.0255.0255.0255.02-
Jul 9, 202454.7055.1254.7055.1255.1210
Jul 8, 202454.8254.8254.8254.8254.82-
Jul 5, 202454.7054.7054.7054.7054.70-
Jul 4, 202454.7654.7654.7654.7654.76-
Jul 3, 202454.6854.6854.6854.6854.68-
Jul 2, 202454.5454.5454.5454.5454.54-
Jul 1, 202454.7254.7254.7254.7254.72-
Jun 28, 202454.5054.5054.5054.5054.50-
Jun 27, 202454.0654.3854.0654.3854.3875
Jun 26, 202454.3854.3854.3854.3854.38-
Jun 25, 202454.2654.8454.2654.6654.6675
Jun 24, 202451.3454.4851.3454.4854.4812
Jun 21, 202450.3650.3650.3650.3650.36-
Jun 20, 202449.7449.7449.7449.7449.74-
Jun 19, 202449.8649.8649.8649.8649.86-
Jun 18, 202449.8449.8449.8449.8449.84-
Jun 17, 202450.1250.1250.1250.1250.12-
Jun 14, 202451.0451.0451.0451.0451.04-
Jun 13, 202451.9251.9251.9251.9251.92-
Jun 12, 202451.8451.8451.8451.8451.84-
Jun 11, 202448.2451.9848.2451.9851.983
Jun 10, 202448.0948.0948.0948.0948.09-
Jun 7, 202447.2447.2447.2447.2447.24-
Jun 6, 202448.1048.1047.1147.1147.1188
Jun 5, 202448.9048.9048.9048.9048.90-
Jun 4, 202449.0549.0549.0549.0549.05-
Jun 3, 202449.5649.5649.3249.3249.321
May 31, 202449.3549.3549.3549.3549.35-
May 30, 202448.6248.6248.6248.6248.62-
May 29, 202449.1949.1949.1949.1949.19-
May 28, 202449.4949.4949.4949.4949.49-
May 27, 202448.6648.6648.6648.6648.66-
May 24, 202447.3947.3947.3947.3947.39-
May 23, 202447.7847.7847.7847.7847.78-
May 22, 202449.6049.6049.6049.6049.60-
May 21, 202449.2449.2449.2449.2449.24-
May 20, 202448.3748.3748.3748.3748.37-
May 17, 202447.6947.6947.6947.6947.69-
May 16, 202448.3548.3548.3548.3548.35-
May 15, 202448.6948.6948.6948.6948.69-
May 14, 202448.7648.7648.7648.7648.76-
May 13, 202448.1648.1648.1648.1648.16-
May 10, 202448.7448.7448.7448.7448.74-
May 9, 202448.4148.4148.4148.4148.41-
May 8, 202449.1149.1149.1149.1149.11-
May 7, 202447.5047.5047.5047.5047.50-
May 6, 202447.4147.4147.4147.4147.41-
May 3, 202447.3347.3347.3347.3347.33-
May 2, 202446.9646.9646.9646.9646.96-
Apr 30, 202448.4048.4048.4048.4048.40-
Apr 29, 202448.1548.1548.1548.1548.15-
Apr 26, 202447.9447.9447.9447.9447.94-
Apr 25, 202447.9647.9647.9647.9647.96-
Apr 24, 202448.7748.7748.7748.7748.77-
Apr 23, 202448.6548.6548.6548.6548.65-
Apr 22, 202448.6148.6148.6148.6148.61-
Apr 19, 202449.3749.3749.3249.3249.3219
Apr 18, 202450.4250.4250.4250.4250.42-
Apr 17, 202450.7050.7050.7050.7050.70-