Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

NIKKON Holdings Co Ltd (1CM.SG)

18.20
0.00
(0.00%)
As of 8:12:33 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 8, 202518.2018.2018.2018.2018.20-
May 7, 202518.2018.2018.2018.2018.20-
May 6, 202518.1018.1018.1018.1018.10-
May 5, 202518.0018.0018.0018.0018.00-
May 2, 202517.9017.9017.9017.9017.90-
Apr 30, 202517.9017.9017.8017.9017.90-
Apr 29, 202517.6017.6017.6017.6017.60-
Apr 28, 202517.5017.5017.5017.5017.50-
Apr 25, 202517.2017.2017.2017.2017.20-
Apr 24, 202517.4017.4017.4017.4017.40-
Apr 23, 202517.9017.9017.9017.9017.90-
Apr 22, 202517.9018.6017.9018.6018.60150
Apr 17, 202517.6018.3017.6018.3018.301,800
Apr 16, 202517.8017.8017.8017.8017.80-
Apr 15, 202517.7017.7017.7017.7017.70-
Apr 14, 202517.7017.7017.7017.7017.70-
Apr 11, 202517.6017.6017.6017.6017.60-
Apr 10, 202517.7017.7017.6017.6017.60-
Apr 9, 202516.8016.8016.8016.8016.80-
Apr 8, 202516.4016.4016.4016.4016.40-
Apr 7, 202516.3016.3016.3016.3016.30-
Apr 4, 202516.4016.4016.4016.4016.40-
Apr 3, 202516.6017.2016.6017.2017.2080
Apr 2, 202516.3017.0016.3017.0017.00-
Apr 1, 202516.5017.2016.5017.2017.20-
Mar 31, 202516.4016.4016.4016.4016.40-
Mar 28, 2025 0.1657152 Dividend
Mar 28, 202516.4016.4016.4016.4016.40-
Mar 27, 202516.5016.5016.5016.50-10.50-
Mar 26, 202516.4016.4016.4016.40-10.44-
Mar 25, 202516.2016.2016.2016.20-10.31-
Mar 24, 202516.3016.3016.3016.30-10.37-
Mar 21, 202516.2016.2016.2016.20-10.31-
Mar 20, 202516.2016.2016.2016.20-10.31-
Mar 19, 202516.1016.1016.1016.10-10.25-
Mar 18, 202515.6015.6015.6015.60-9.93-
Mar 17, 202515.4015.4015.4015.40-9.80-
Mar 14, 202515.3015.3015.3015.30-9.74-
Mar 13, 202515.0015.0015.0015.00-9.55-
Mar 12, 202514.7014.7014.6014.60-9.29-
Mar 11, 202514.7014.7014.7014.70-9.35-
Mar 10, 202514.6014.6014.6014.60-9.29-
Mar 7, 202514.6014.6014.5014.50-9.23-
Mar 6, 202514.5015.2014.5015.20-9.6720
Mar 5, 202514.5015.0014.5015.00-9.55-
Mar 4, 202514.8014.8014.8014.80-9.42-
Mar 3, 202514.6014.6014.6014.60-9.29-
Feb 28, 202514.6014.6014.6014.60-9.29-
Feb 27, 202514.6014.6014.6014.60-9.29-
Feb 26, 202514.4014.4014.3014.30-9.10-
Feb 25, 202514.4014.4014.4014.40-9.16-
Feb 24, 202514.4014.4014.4014.40-9.16-
Feb 21, 202514.3014.3014.3014.30-9.10-
Feb 20, 202514.4014.4014.4014.40-9.16-
Feb 19, 202514.1014.1014.1014.10-8.97-
Feb 18, 202513.9013.9013.9013.90-8.85-
Feb 17, 202514.0014.0014.0014.00-8.91-
Feb 14, 202514.0014.0014.0014.00-8.91-
Feb 13, 202513.9013.9013.9013.90-8.85-
Feb 12, 202513.9013.9013.9013.90-8.85-
Feb 11, 202514.2014.2014.2014.20-9.04-
Feb 10, 202514.1014.1014.1014.10-8.97-
Feb 7, 202514.0014.1014.0014.10-8.97-
Feb 6, 202513.9013.9013.9013.90-8.85-
Feb 5, 202513.7013.7013.7013.70-8.72-
Feb 4, 202513.6013.6013.6013.60-8.65-
Feb 3, 202513.8013.8013.8013.80-8.78-
Jan 31, 202513.8013.8013.8013.80-8.78-
Jan 30, 202514.1014.1014.1014.10-8.97-
Jan 29, 202513.8013.8013.8013.80-8.78-
Jan 28, 202513.5013.5013.5013.50-8.59-
Jan 27, 202513.4013.4013.4013.40-8.53-
Jan 24, 202513.2013.2013.2013.20-8.40-
Jan 23, 202512.3012.3012.3012.30-7.83-
Jan 22, 202512.3012.3012.3012.30-7.83-
Jan 21, 202512.4012.4012.4012.40-7.89-
Jan 20, 202512.4012.4012.4012.40-7.89-
Jan 17, 202512.5012.5012.5012.50-7.95-
Jan 16, 202512.4012.4012.4012.40-7.89-
Jan 15, 202512.3012.3012.3012.30-7.83-
Jan 14, 202512.3012.3012.3012.30-7.83-
Jan 13, 202512.4012.4012.4012.40-7.89-
Jan 10, 202512.2012.2012.2012.20-7.76-
Jan 9, 202512.2012.2012.2012.20-7.76-
Jan 8, 202512.1012.1012.1012.10-7.70-
Jan 7, 202512.1012.1012.1012.10-7.70-
Jan 6, 202512.2012.2012.2012.20-7.76-
Jan 3, 202512.4012.4012.4012.40-7.89-
Jan 2, 202512.3012.3012.3012.30-7.83-
Dec 30, 202412.1012.1012.1012.10-7.70-
Dec 27, 202412.3012.3012.3012.30-7.83-
Dec 23, 202412.1012.1012.1012.10-7.70-
Dec 20, 202412.1012.1012.1012.10-7.70-
Dec 19, 202412.1012.1012.1012.10-7.70-
Dec 18, 202412.2012.2012.2012.20-7.76-
Dec 17, 202412.3012.3012.3012.30-7.83-
Dec 16, 202412.3012.3012.3012.30-7.83-
Dec 13, 202412.5012.5012.5012.50-7.95-
Dec 12, 202412.5012.5012.5012.50-7.95-
Dec 11, 202412.6012.6012.6012.60-8.02-
Dec 10, 202412.5012.5012.5012.50-7.95-
Dec 9, 202412.6012.6012.6012.60-8.02-
Dec 6, 202412.5012.5012.5012.50-7.95-
Dec 5, 202412.7012.7012.7012.70-8.08-
Dec 4, 202412.7012.7012.7012.70-8.08-
Dec 3, 202412.7012.7012.7012.70-8.08-
Dec 2, 202412.4012.4012.4012.40-7.89-
Nov 29, 202412.2012.2012.2012.20-7.76-
Nov 28, 202412.2012.2012.2012.20-7.76-
Nov 27, 202412.0012.0012.0012.00-7.64-
Nov 26, 202411.8011.8011.8011.80-7.51-
Nov 25, 202411.8011.8011.8011.80-7.51-
Nov 22, 202411.8011.8011.8011.80-7.51-
Nov 21, 202411.7011.7011.7011.70-7.45-
Nov 20, 202411.6011.6011.6011.60-7.38-
Nov 19, 202411.8011.8011.8011.80-7.51-
Nov 18, 202411.7011.7011.7011.70-7.45-
Nov 15, 202411.5011.6011.5011.60-7.38-
Nov 14, 202411.6011.7011.6011.70-7.45-
Nov 13, 202411.6011.6011.6011.60-7.38-
Nov 12, 202411.7011.7011.7011.70-7.45-
Nov 11, 202411.4011.4011.4011.40-7.25-
Nov 8, 202411.8011.8011.8011.80-7.51-
Nov 7, 202411.6011.6011.6011.60-7.38-
Nov 6, 202411.5011.5011.5011.50-7.32-
Nov 5, 202411.5011.5011.5011.50-7.32-
Nov 4, 202411.4011.4011.4011.40-7.25-
Nov 1, 202411.4011.5011.4011.50-7.32-
Oct 31, 202411.6011.6011.6011.60-7.38-
Oct 30, 202411.6011.6011.6011.60-7.38-
Oct 29, 202411.5011.5011.5011.50-7.32-
Oct 28, 202411.4011.4011.4011.40-7.25-
Oct 25, 202411.4011.4011.4011.40-7.25-
Oct 24, 202411.4011.4011.4011.40-7.25-
Oct 23, 202411.3011.3011.3011.30-7.19-
Oct 22, 202411.3011.3011.3011.30-7.19-
Oct 21, 202411.5011.5011.5011.50-7.32-
Oct 18, 202411.5011.5011.5011.50-7.32-
Oct 17, 202411.5011.5011.5011.50-7.32-
Oct 16, 202411.5011.5011.5011.50-7.32-
Oct 15, 202411.4011.4011.4011.40-7.25-
Oct 14, 202411.4011.4011.4011.40-7.25-
Oct 11, 202411.4011.4011.4011.40-7.25-
Oct 10, 202411.5011.5011.5011.50-7.32-
Oct 9, 202411.5011.5011.5011.50-7.32-
Oct 8, 202411.5011.5011.5011.50-7.32-
Oct 7, 202411.5011.5011.5011.50-7.32-
Oct 4, 202411.6011.6011.6011.60-7.38-
Oct 3, 202411.7011.7011.7011.70-7.45-
Oct 2, 202411.7011.7011.7011.70-7.45-
Oct 1, 202411.7011.7011.7011.70-7.45-
Sep 30, 202411.8011.8011.8011.80-7.51-
Sep 27, 2024 0.1657152 Dividend
Sep 27, 202411.6011.6011.4011.40-7.25-
Sep 27, 2024 2:1 Stock Splits
Sep 26, 202411.6011.6011.6011.609.80-
Sep 25, 202411.6011.6011.6011.609.80-
Sep 24, 202411.5011.5011.5011.509.72-
Sep 23, 202411.5011.5011.5011.509.72-
Sep 20, 202411.7011.7011.6011.609.80-
Sep 19, 202411.7012.3011.7011.809.9750
Sep 18, 202411.7011.7011.7011.709.88-
Sep 17, 202411.7011.7011.7011.709.88-
Sep 16, 202411.8011.8011.8011.809.97-
Sep 13, 202411.8011.8011.8011.809.97-
Sep 12, 202411.6011.6011.6011.609.80-
Sep 11, 202411.7011.7011.7011.709.88-
Sep 10, 202411.7011.7011.7011.709.88-
Sep 9, 202411.5011.5011.5011.509.72-
Sep 6, 202411.6011.6011.6011.609.80-
Sep 5, 202411.5011.5011.5011.509.72-
Sep 4, 202411.4011.4011.4011.409.63-
Sep 3, 202411.4011.4011.4011.409.63-
Sep 2, 202411.3011.3011.3011.309.55-
Aug 30, 202411.3011.3011.3011.309.55-
Aug 29, 202411.4011.4011.4011.409.63-
Aug 28, 202411.5011.5011.5011.509.72-
Aug 27, 202411.5011.5011.5011.509.72-
Aug 26, 202411.5011.5011.5011.509.72-
Aug 23, 202411.3011.3011.3011.309.55-
Aug 22, 202411.2011.2011.2011.209.46-
Aug 21, 202411.2011.2011.2011.209.46-
Aug 20, 202411.1011.1011.1011.109.38-
Aug 19, 202411.3011.3011.3011.309.55-
Aug 16, 202411.1011.1011.1011.109.38-
Aug 15, 202411.2011.2011.2011.209.46-
Aug 14, 202411.1011.1011.1011.109.38-
Aug 13, 202410.9011.4010.9011.409.63-
Aug 12, 202411.0011.0011.0011.009.29-
Aug 9, 202411.1011.1011.1011.109.38-
Aug 8, 202410.9010.9010.9010.909.21-
Aug 7, 202410.9010.9010.9010.909.21-
Aug 6, 202410.9010.9010.9010.909.21-
Aug 5, 202410.8010.8010.8010.809.12-
Aug 2, 202411.0011.0011.0011.009.29-
Aug 1, 202411.3011.3011.2011.209.46-
Jul 31, 202411.3011.3011.3011.309.55-
Jul 30, 202410.9010.9010.9010.909.21-
Jul 29, 202411.0011.0011.0011.009.29-
Jul 26, 202410.8010.8010.8010.809.12-
Jul 25, 202410.9010.9010.9010.909.21-
Jul 24, 202410.8010.8010.8010.809.12-
Jul 23, 202410.7010.7010.7010.709.04-
Jul 22, 202410.6010.6010.6010.608.96-
Jul 19, 202410.6010.7010.6010.608.96-
Jul 18, 202410.8010.8010.8010.809.12-
Jul 17, 202410.5010.5010.5010.508.87-
Jul 16, 202410.4010.4010.4010.408.79-
Jul 15, 202410.4010.4010.4010.408.79-
Jul 12, 202410.4010.4010.4010.408.79-
Jul 11, 202410.2010.2010.2010.208.62-
Jul 10, 202410.2010.2010.2010.208.62-
Jul 9, 202410.1010.1010.1010.108.53-
Jul 8, 202410.1010.1010.1010.108.53-
Jul 5, 202410.2010.2010.2010.208.62-
Jul 4, 202410.2010.2010.2010.208.62-
Jul 3, 202410.3010.3010.3010.308.70-
Jul 2, 202410.4010.4010.4010.408.79-
Jul 1, 202410.1010.1010.1010.108.53-
Jun 28, 202410.4010.4010.4010.408.79-
Jun 27, 202410.5010.5010.5010.508.87-
Jun 26, 202410.4010.4010.4010.408.79-
Jun 25, 202410.2010.2010.2010.208.62-
Jun 24, 202410.0010.0010.0010.008.45-
Jun 21, 202410.2010.2010.2010.208.62-
Jun 20, 20249.959.959.959.958.41-
Jun 19, 20248.908.908.908.907.52-
Jun 18, 20248.858.858.858.857.48-
Jun 17, 20248.708.708.708.707.35-
Jun 14, 20248.758.758.758.757.39-
Jun 13, 20248.658.658.658.657.31-
Jun 12, 20248.458.458.458.457.14-
Jun 11, 20248.458.458.458.457.14-
Jun 10, 20248.608.608.608.607.27-
Jun 7, 20248.508.508.508.507.18-
Jun 6, 20248.558.558.558.557.22-
Jun 5, 20248.608.608.608.607.27-
Jun 4, 20248.658.658.658.657.31-
Jun 3, 20248.658.658.658.657.31-
May 31, 20248.658.658.658.657.31-
May 30, 20248.458.458.458.457.14-
May 29, 20248.358.358.358.357.05-
May 28, 20248.408.408.408.407.10-
May 27, 20248.458.458.458.457.14-
May 24, 20248.458.458.458.457.14-
May 23, 20248.558.558.558.557.22-
May 22, 20248.558.858.558.857.48236
May 21, 20248.808.808.808.807.43-
May 20, 20248.858.858.858.857.48-
May 17, 20248.858.858.858.857.48-
May 16, 20248.858.858.858.857.48-
May 15, 20248.808.808.808.807.43-
May 14, 20249.009.009.009.007.60-
May 13, 20249.259.259.259.257.81-
May 10, 20249.159.159.159.157.73-
May 9, 20248.958.958.958.957.56-
May 8, 20248.758.758.758.757.39-