Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

CK Asset Holdings Ltd (1CK.DU)

3.5310
-0.0100
(-0.28%)
At close: 7:30:25 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 28, 20253.53803.60003.53103.53103.5310-
Apr 25, 20253.56603.56603.52803.54103.5410-
Apr 24, 20253.50503.53803.50403.53803.5380-
Apr 23, 20253.50403.56103.48003.56103.5610-
Apr 22, 20253.43503.47103.42103.47103.4710-
Apr 17, 20253.42103.42103.35303.42103.4210-
Apr 16, 20253.37703.42103.37703.42103.4210-
Apr 15, 20253.37703.42103.37703.42103.4210-
Apr 14, 20253.35403.36703.35203.35203.3520-
Apr 11, 20253.35103.35103.26603.31403.3140-
Apr 10, 20253.46403.46403.32803.32803.3280-
Apr 9, 20253.30703.43703.30703.43703.4370-
Apr 8, 20253.36703.41103.35003.35403.3540-
Apr 7, 20253.42903.47903.42903.47903.4790-
Apr 4, 20253.60903.60903.59003.59103.5910-
Apr 3, 20253.65503.65503.59303.62203.6220-
Apr 2, 20253.71903.72703.71903.72703.7270-
Apr 1, 20253.72003.72003.69703.71103.7110-
Mar 31, 20253.67703.71203.67703.71203.7120-
Mar 28, 20253.70003.71203.65503.65503.6550-
Mar 27, 20253.75403.75903.73903.73903.7390-
Mar 26, 20253.79503.81103.79403.81103.8110-
Mar 25, 20253.76003.84103.76003.84103.8410-
Mar 24, 20253.73403.78103.73403.77803.7780-
Mar 21, 20253.70103.70103.70103.70103.7010-
Mar 20, 20253.94703.94703.86503.86503.8650-
Mar 19, 20253.97504.00703.97504.00204.0020-
Mar 18, 20253.92803.94503.92803.93003.9300-
Mar 17, 20253.96903.99303.96503.99303.9930-
Mar 14, 20253.98903.98903.91303.95503.9550-
Mar 13, 20254.05004.05003.99003.99003.9900-
Mar 12, 20254.04604.04703.99304.01204.0120-
Mar 11, 20254.15004.17104.07404.07404.0740-
Mar 10, 20254.14604.17404.14004.14004.1400-
Mar 7, 20254.17004.17004.16204.16904.1690-
Mar 6, 20254.22604.23904.20504.21004.2100-
Mar 5, 20254.22804.22804.16104.16104.1610-
Mar 4, 20254.07904.07904.02704.02704.0270-
Mar 3, 20254.13904.13904.07404.07404.0740-
Feb 28, 20254.10704.11304.10704.11304.1130-
Feb 27, 20254.12104.15604.11804.15504.1550-
Feb 26, 20254.10604.11604.09704.09704.0970-
Feb 25, 20254.15804.17004.14804.15804.1580-
Feb 24, 20254.18904.20404.18904.20104.2010-
Feb 21, 20254.12004.12004.08804.08804.0880-
Feb 20, 20254.14904.14904.08204.08204.0820-
Feb 19, 20254.10704.12204.10704.12104.1210-
Feb 18, 20254.07804.11204.07604.11204.1120-
Feb 17, 20254.08504.08504.06104.07404.0740-
Feb 14, 20254.01304.01904.00804.00804.0080-
Feb 13, 20254.01804.01803.97003.97503.9750-
Feb 12, 20254.04504.04504.00604.00604.0060-
Feb 11, 20253.94703.95403.94303.94503.9450-
Feb 10, 20253.98703.99403.98503.99403.9940-
Feb 7, 20253.91603.92303.89303.92303.9230-
Feb 6, 20253.88903.89603.87903.87903.8790100
Feb 5, 20253.87703.87703.86703.87603.8760-
Feb 4, 20253.94803.96503.94803.95003.9500-
Feb 3, 20254.00504.02404.00504.02404.0240-
Jan 31, 20253.95003.95303.93003.95303.9530-
Jan 30, 20253.95303.95303.94603.95303.9530-
Jan 29, 20253.94603.95303.94603.95303.9530-
Jan 28, 20253.92903.93403.92903.93403.9340-
Jan 27, 20253.93403.94003.91003.94003.9400-
Jan 24, 20253.93203.93203.90903.91903.9190-
Jan 23, 20253.96203.96203.95103.95103.9510-
Jan 22, 20253.95404.00803.94504.00804.0080-
Jan 21, 20253.99504.00703.99103.99103.9910-
Jan 20, 20254.04404.04404.00304.00904.0090-
Jan 17, 20253.99504.00903.98804.00904.0090-
Jan 16, 20253.95203.95203.93503.94903.9490-
Jan 15, 20253.92303.95703.91503.95703.9570-
Jan 14, 20253.88903.90003.88303.88303.8830-
Jan 13, 20253.88403.90203.87903.90203.9020-
Jan 10, 20253.87803.89903.87803.89903.8990-
Jan 9, 20253.90603.91203.90603.91103.9110-